時価総額 $2.46T
-0.93%
ボリューム24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
硬貨
28.911
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.04101 | $0.040708 | $0.041619 | $0.041211 | $47,611 | - |
Sep-26 2024 | $0.041203 | $0.039604 | $0.041991 | $0.041388 | $17,252 | - |
Sep-25 2024 | $0.041405 | $0.040494 | $0.041414 | $0.041097 | $14,165 | - |
Sep-24 2024 | $0.041202 | $0.039689 | $0.041202 | $0.040506 | $25,968 | - |
Sep-23 2024 | $0.040296 | $0.040296 | $0.041299 | $0.040508 | $15,728 | - |
Sep-22 2024 | $0.040807 | $0.040104 | $0.040807 | $0.040607 | $8,561 | - |
Sep-21 2024 | $0.04061 | $0.039802 | $0.041126 | $0.039901 | $7,853 | - |
Sep-20 2024 | $0.039904 | $0.038201 | $0.041302 | $0.038206 | $1,314 | - |
Sep-19 2024 | $0.038206 | $0.038205 | $0.042401 | $0.041806 | $4,047 | - |
Sep-18 2024 | $0.040501 | $0.040498 | $0.060513 | $0.040505 | $12,126 | - |
Sep-17 2024 | $0.040504 | $0.040492 | $0.04052 | $0.040494 | - | - |
Sep-16 2024 | $0.040505 | $0.040489 | $0.040507 | $0.040498 | - | - |
Sep-15 2024 | $0.040499 | $0.040499 | $0.040516 | $0.040508 | - | - |
Sep-14 2024 | $0.040507 | $0.040506 | $0.042132 | $0.042132 | $6 | - |
Sep-13 2024 | $0.042117 | $0.0404 | $0.042117 | $0.0409 | $8,035 | - |