時価総額 $2.25T
0.7%
ボリューム24h $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
Birthday Cake (BDAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| May-03 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| May-02 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| May-01 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| Apr-30 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| Apr-29 2022 | $0.00055178 | $0.00055178 | $0.00055178 | $0.00055178 | - | - |
| Apr-28 2022 | $0.00055178 | $0.00055174 | $0.00055178 | $0.00055174 | - | - |
| Apr-27 2022 | $0.00055175 | $0.00055079 | $0.0005529 | $0.00055132 | $5 | - |
| Apr-26 2022 | $0.00055129 | $0.00055092 | $0.00057791 | $0.00057633 | $9 | - |
| Apr-25 2022 | $0.00057634 | $0.00057547 | $0.00064308 | $0.00064308 | $4 | - |
| Apr-24 2022 | $0.00064308 | $0.00064308 | $0.00064308 | $0.00064308 | - | - |
| Apr-23 2022 | $0.00064308 | $0.00064308 | $0.00064308 | $0.00064308 | - | - |
| Apr-22 2022 | $0.00064308 | $0.00064308 | $0.00064308 | $0.00064308 | - | - |
| Apr-21 2022 | $0.00064308 | $0.00064303 | $0.00064362 | $0.00064362 | - | - |
| Apr-20 2022 | $0.00064364 | $0.00064207 | $0.00064419 | $0.00064343 | $43 | - |