時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
1 分 前
Birdei (BIRDEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000215 | $0.00001599 | $0.0000215 | $0.000016 | $380 | - |
| Oct-04 2025 | $0.000016 | $0.000016 | $0.00002021 | $0.00002021 | $0 | - |
| Oct-03 2025 | $0.00002021 | $0.00002021 | $0.00002105 | $0.00002105 | $0 | - |
| Oct-02 2025 | $0.00002105 | $0.000016 | $0.00002105 | $0.000016 | - | - |
| Oct-01 2025 | $0.00001601 | $0.000016 | $0.000028 | $0.000028 | $0 | - |
| Sep-30 2025 | $0.00002799 | $0.00002013 | $0.000028 | $0.00002015 | $1 | - |
| Sep-29 2025 | $0.00002015 | $0.00001945 | $0.00002015 | $0.00001945 | - | - |
| Sep-28 2025 | $0.00001945 | $0.00001945 | $0.00001952 | $0.00001952 | - | - |
| Sep-27 2025 | $0.00001952 | $0.00001919 | $0.00001952 | $0.00001919 | - | - |
| Sep-26 2025 | $0.00001919 | $0.00001882 | $0.00001963 | $0.00001963 | - | - |
| Sep-25 2025 | $0.00001963 | $0.00001963 | $0.00002801 | $0.000028 | - | - |
| Sep-24 2025 | $0.000028 | $0.00002025 | $0.00002801 | $0.00002025 | $0 | - |
| Sep-23 2025 | $0.00002025 | $0.00002017 | $0.00002089 | $0.00002089 | $24 | - |
| Sep-22 2025 | $0.00002089 | $0.00002089 | $0.0000218 | $0.0000218 | - | - |
| Sep-21 2025 | $0.0000218 | $0.0000218 | $0.00002194 | $0.00002194 | - | - |