時価総額 $4.17T
3.33%
ボリューム24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Birdei (BIRDEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000016 | $0.000016 | $0.000025 | $0.000025 | $3 | - |
| Oct-24 2025 | $0.000025 | $0.00001544 | $0.00002501 | $0.00001544 | $9 | - |
| Oct-23 2025 | $0.00001544 | $0.00001544 | $0.000027 | $0.000027 | - | - |
| Oct-22 2025 | $0.000027 | $0.000016 | $0.00002701 | $0.000016 | $0 | - |
| Oct-21 2025 | $0.000016 | $0.00001581 | $0.00002501 | $0.00002501 | $10 | - |
| Oct-20 2025 | $0.000025 | $0.000016 | $0.000025 | $0.00001662 | $0 | - |
| Oct-19 2025 | $0.00001662 | $0.00001625 | $0.00003901 | $0.00003901 | $572 | - |
| Oct-18 2025 | $0.00003901 | $0.00001699 | $0.00003902 | $0.00001733 | $0 | - |
| Oct-17 2025 | $0.00001733 | $0.00001733 | $0.00003902 | $0.000037 | $44 | - |
| Oct-16 2025 | $0.00003701 | $0.00001753 | $0.00003703 | $0.00001753 | $1 | - |
| Oct-15 2025 | $0.00001753 | $0.00001719 | $0.00003703 | $0.00003501 | $1 | - |
| Oct-14 2025 | $0.00003501 | $0.00001733 | $0.00003703 | $0.00001733 | $1 | - |
| Oct-13 2025 | $0.00001733 | $0.00001721 | $0.00003703 | $0.00001721 | $0 | - |
| Oct-12 2025 | $0.00001721 | $0.00001579 | $0.00001721 | $0.00001579 | $0 | - |
| Oct-11 2025 | $0.00001616 | $0.00001612 | $0.00002103 | $0.00002051 | $0 | - |