時価総額 $3.90T
-3.11%
ボリューム24h $516.02B
43.12%
BTC % 59.75%
-0.35%
ETH % 9.26%
1.18%
硬貨
32.423
+22
取引所
885
最後の更新
17 秒 前
Birdei (BIRDEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002956 | $0.00002868 | $0.00003296 | $0.00002946 | $2,414 | - |
| Jul-13 2025 | $0.00002944 | $0.00002814 | $0.00003895 | $0.00002996 | $65 | - |
| Jul-12 2025 | $0.00002903 | $0.00002902 | $0.00004636 | $0.00004254 | $3,273 | - |
| Jul-11 2025 | $0.00004303 | $0.00003423 | $0.00004633 | $0.00003503 | $5,401 | - |
| Jul-10 2025 | $0.00003504 | $0.00003232 | $0.00003791 | $0.00003519 | $4,942 | - |
| Jul-09 2025 | $0.00003695 | $0.00003049 | $0.00003695 | $0.00003109 | $4,583 | - |
| Jul-08 2025 | $0.00003046 | $0.00002735 | $0.00003199 | $0.00002875 | $5,565 | - |
| Jul-07 2025 | $0.00002837 | $0.00002837 | $0.00004147 | $0.00003645 | $9,123 | - |
| Jul-06 2025 | $0.00003645 | $0.00002958 | $0.00003868 | $0.00003467 | $4,559 | - |
| Jul-05 2025 | $0.00003256 | $0.00003256 | $0.00003979 | $0.00003844 | $4,340 | - |
| Jul-04 2025 | $0.0000346 | $0.0000346 | $0.00005089 | $0.00004954 | $4,621 | - |
| Jul-03 2025 | $0.00005026 | $0.00004622 | $0.00005699 | $0.0000475 | $10,064 | - |
| Jul-02 2025 | $0.00004744 | $0.0000434 | $0.00006332 | $0.00006332 | $11,519 | - |
| Jul-01 2025 | $0.00006324 | $0.00004999 | $0.00007081 | $0.00005962 | $14,282 | - |
| Jun-30 2025 | $0.00006506 | $0.00004972 | $0.0000847 | $0.0000847 | $18,484 | - |