時価総額 $2.62T
0.87%
ボリューム24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
59 秒 前
Birddog (birddogtron.com) (BOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-21 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-20 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-19 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-18 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-17 2025 | $0.0000366 | $0.0000366 | $0.0000366 | $0.0000366 | - | - |
| May-16 2025 | $0.0000366 | $0.00003619 | $0.0000366 | $0.00003619 | - | - |
| May-15 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| May-14 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| May-13 2025 | $0.00003619 | $0.00003619 | $0.00003714 | $0.00003714 | - | - |
| May-12 2025 | $0.00003714 | $0.00003477 | $0.00003714 | $0.00003477 | - | - |
| May-11 2025 | $0.00003477 | $0.00003473 | $0.00003518 | $0.00003473 | - | - |
| May-10 2025 | $0.00003473 | $0.00003311 | $0.00003473 | $0.00003311 | - | - |
| May-09 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | - | - |
| May-08 2025 | $0.00003311 | $0.00003228 | $0.00003311 | $0.00003228 | - | - |