時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
15 秒 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $4.2518 | $3.7674 | $4.2647 | $3.7798 | $8,793 | $403,680 |
| Sep-25 2024 | $4.3213 | $4.1124 | $4.4110 | $4.4067 | $2,363 | $410,279 |
| Sep-24 2024 | $4.4069 | $4.3411 | $4.6799 | $4.3848 | $3,406 | $418,408 |
| Sep-23 2024 | $4.3809 | $4.2359 | $4.9425 | $4.6471 | $6,140 | $415,933 |
| Sep-22 2024 | $4.4069 | $4.1345 | $4.5609 | $4.1345 | $1,040 | $418,406 |
| Sep-21 2024 | $4.1335 | $3.9742 | $6.134 | $4.5830 | $19,727 | $392,445 |
| Sep-20 2024 | $4.5458 | $3.4704 | $4.7903 | $3.4780 | $5,486 | $431,590 |
| Sep-19 2024 | $3.4779 | $3.3973 | $5.382 | $5.354 | $14,208 | $330,208 |
| Sep-18 2024 | $5.351 | $5.096 | $6.485 | $5.905 | $8,492 | $508,102 |
| Sep-17 2024 | $5.905 | $5.460 | $6.012 | $5.465 | $7,869 | $560,648 |
| Sep-16 2024 | $5.468 | $5.237 | $5.986 | $5.925 | $13,084 | $519,149 |
| Sep-15 2024 | $6.031 | $6.031 | $7.628 | $7.613 | $14,545 | $572,624 |
| Sep-14 2024 | $7.608 | $7.338 | $8.295 | $8.146 | $6,769 | $722,365 |
| Sep-13 2024 | $8.145 | $7.968 | $8.145 | $8.122 | $1,578 | $773,396 |
| Sep-12 2024 | $8.122 | $8.045 | $8.285 | $8.071 | $892 | $771,206 |