時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Bird Finance (BIRDFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2021 | $0.00005402 | $0.00005396 | $0.00005445 | $0.00005444 | - | - |
| Dec-10 2021 | $0.00005451 | $0.00005451 | $0.00005803 | $0.00005634 | - | - |
| Dec-09 2021 | $0.00005645 | $0.00005572 | $0.00006142 | $0.00005991 | - | - |
| Dec-08 2021 | $0.00006002 | $0.00005601 | $0.00006085 | $0.00005979 | - | - |
| Dec-07 2021 | $0.00005968 | $0.00005655 | $0.00006134 | $0.00005721 | - | - |
| Dec-06 2021 | $0.00005715 | $0.00005197 | $0.00005762 | $0.00005427 | - | - |
| Dec-05 2021 | $0.00005418 | $0.00005232 | $0.00005705 | $0.0000551 | - | - |
| Dec-04 2021 | $0.00005508 | $0.00004976 | $0.00005831 | $0.0000582 | - | - |
| Dec-03 2021 | $0.00005819 | $0.00005682 | $0.00006158 | $0.00006116 | - | - |
| Dec-02 2021 | $0.00006119 | $0.00005927 | $0.00006202 | $0.00006128 | - | - |
| Dec-01 2021 | $0.00006137 | $0.00005808 | $0.00006389 | $0.0000608 | - | - |
| Nov-30 2021 | $0.00006088 | $0.00005898 | $0.00006223 | $0.00006097 | - | - |
| Nov-29 2021 | $0.00006099 | $0.00005882 | $0.00006178 | $0.00005956 | - | - |
| Nov-28 2021 | $0.00005957 | $0.00005633 | $0.00005974 | $0.00005838 | - | - |
| Nov-27 2021 | $0.00005837 | $0.00005709 | $0.00006032 | $0.00005709 | - | - |