時価総額 $4.17T
3.33%
ボリューム24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
硬貨
33.518
+1
取引所
885
最後の更新
1 秒 前
Bird Finance(HECO) (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-10 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-09 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-08 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-07 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-06 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-05 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-04 2022 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-03 2022 | $0.00001485 | $0.00001485 | $0.00001486 | $0.00001485 | - | - |
| Jan-02 2022 | $0.00001485 | $0.00001485 | $0.00001486 | $0.00001485 | - | - |
| Jan-01 2022 | $0.00001485 | $0.00001485 | $0.00001486 | $0.00001485 | - | - |
| Dec-31 2021 | $0.00001485 | $0.00001484 | $0.00001486 | $0.00001486 | - | - |
| Dec-30 2021 | $0.00001486 | $0.00001482 | $0.00001488 | $0.00001485 | $0 | - |
| Dec-29 2021 | $0.00001485 | $0.00001482 | $0.00001488 | $0.00001487 | - | - |
| Dec-28 2021 | $0.00001485 | $0.00001482 | $0.00001488 | $0.00001485 | - | - |