時価総額 $2.59T
-0.39%
ボリューム24h $241.88B
29.32%
BTC % 54.51%
-0.27%
ETH % 9.89%
0.6%
硬貨
34.204
+2
取引所
885
最後の更新
30 秒 前
BIRD DOG (BDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-24 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-23 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-22 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-21 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-20 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Aug-19 2025 | $0.00003236 | $0.00003124 | $0.00003236 | $0.00003124 | - | - |
| Aug-18 2025 | $0.00003124 | $0.00003124 | $0.00003185 | $0.00003185 | - | - |
| Aug-17 2025 | $0.00003185 | $0.00003185 | $0.00003208 | $0.00003208 | - | - |
| Aug-16 2025 | $0.00003208 | $0.00003208 | $0.00003208 | $0.00003208 | - | - |
| Aug-15 2025 | $0.00003208 | $0.00003208 | $0.00003256 | $0.00003256 | - | - |
| Aug-14 2025 | $0.00003256 | $0.0000318 | $0.00003256 | $0.0000318 | - | - |
| Aug-13 2025 | $0.0000318 | $0.00003048 | $0.00003208 | $0.00003048 | - | - |
| Aug-12 2025 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | - |
| Aug-11 2025 | $0.00003048 | $0.00003048 | $0.00003082 | $0.00003082 | - | - |