時価総額 $3.47T
0.92%
ボリューム24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
硬貨
32.230
+10
取引所
885
最後の更新
3 分 前
BIRD DOG (BDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jun-23 2025 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jun-22 2025 | $0.00002413 | $0.00002413 | $0.00002584 | $0.00002584 | - | - |
| Jun-21 2025 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | - |
| Jun-20 2025 | $0.00002584 | $0.00002512 | $0.00002584 | $0.00002512 | - | - |
| Jun-19 2025 | $0.00002512 | $0.00002512 | $0.00002599 | $0.00002599 | - | - |
| Jun-18 2025 | $0.00002599 | $0.00002554 | $0.00002599 | $0.00002555 | - | - |
| Jun-17 2025 | $0.00002596 | $0.00002596 | $0.00002611 | $0.00002611 | - | - |
| Jun-16 2025 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | - | - |
| Jun-15 2025 | $0.00002611 | $0.00002552 | $0.00002611 | $0.00002561 | - | - |
| Jun-14 2025 | $0.00002561 | $0.00002561 | $0.00002565 | $0.00002565 | - | - |
| Jun-13 2025 | $0.00002565 | $0.00002565 | $0.00002619 | $0.00002619 | - | - |
| Jun-12 2025 | $0.00002619 | $0.00002619 | $0.00002687 | $0.00002687 | - | - |
| Jun-11 2025 | $0.00002687 | $0.0000263 | $0.00002687 | $0.00002636 | - | - |
| Jun-10 2025 | $0.00002636 | $0.00002636 | $0.00002785 | $0.00002751 | - | - |