時価総額 $2.44T
3.09%
ボリューム24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
硬貨
28.893
+15
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-28 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-27 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-26 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-25 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-24 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
Jul-23 2023 | $0.00093068 | $0.00092513 | $0.00093183 | $0.00092513 | - | - |
Jul-22 2023 | $0.00092456 | $0.00092456 | $0.00098768 | $0.00098768 | $149 | - |
Jul-21 2023 | $0.00098768 | $0.00098768 | $0.00098768 | $0.00098768 | - | - |
Jul-20 2023 | $0.00098768 | $0.00098768 | $0.00098768 | $0.00098768 | - | - |
Jul-19 2023 | $0.00098746 | $0.00098506 | $0.00105013 | $0.00105013 | $5 | - |
Jul-18 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |
Jul-17 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |
Jul-16 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |
Jul-15 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |