時価総額 $3.47T
0.92%
ボリューム24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
硬貨
32.230
+10
取引所
885
最後の更新
2 分 前
Biotech (BIOTECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-16 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-15 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-14 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-13 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-12 2025 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | $0.000000000000107528777972 | - | - |
| Apr-11 2025 | $0.000000000000107528777972 | $0.000000000000106688544193 | $0.000000000000107528777972 | $0.000000000000106688544193 | - | - |
| Apr-10 2025 | $0.000000000000106688544193 | $0.000000000000102040303078 | $0.000000000000106688544193 | $0.000000000000102040303078 | - | - |
| Apr-09 2025 | $0.000000000000102040303078 | $0.000000000000102040303078 | $0.000000000000102040303078 | $0.000000000000102040303078 | - | - |
| Apr-08 2025 | $0.000000000000102040303078 | $0.000000000000099751764541 | $0.000000000000102040303078 | $0.000000000000099751764541 | - | - |
| Apr-07 2025 | $0.000000000000099751764541 | $0.000000000000099751764541 | $0.000000000000111210386572 | $0.000000000000111210386572 | - | - |
| Apr-06 2025 | $0.000000000000111210386572 | $0.000000000000109487689248 | $0.000000000000113727682618 | $0.000000000000109487689248 | - | - |
| Apr-05 2025 | $0.000000000000113839809829 | $0.000000000000105025400428 | $0.000000000000115196663049 | $0.000000000000105025400428 | - | - |
| Apr-04 2025 | $0.000000000000105025400428 | $0.000000000000105025400428 | $0.000000000000114626259787 | $0.000000000000114626259787 | - | - |
| Apr-03 2025 | $0.000000000000114626259787 | $0.000000000000114626259787 | $0.000000000000114626259787 | $0.000000000000114626259787 | - | - |