時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
21 秒 前
BioNTech tokenized stock Bittrex (BNTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-15 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-14 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-13 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-12 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-11 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-10 2022 | $123.62 | $123.62 | $123.62 | $123.62 | - | - |
| Nov-09 2022 | $123.62 | $123.15 | $139.22 | $134.76 | - | - |
| Nov-08 2022 | $134.75 | $122.76 | $139.56 | $139.41 | - | - |
| Nov-07 2022 | $139.42 | $139.00 | $142.08 | $140.15 | - | - |
| Nov-06 2022 | $140.15 | $139.00 | $144.39 | $140.96 | - | - |
| Nov-05 2022 | $140.95 | $139.00 | $145.17 | $140.65 | - | - |
| Nov-04 2022 | $140.65 | $138.25 | $143.62 | $138.52 | - | - |
| Nov-03 2022 | $138.53 | $136.78 | $139.44 | $138.41 | - | - |
| Nov-02 2022 | $138.41 | $136.47 | $139.82 | $139.21 | - | - |