時価総額 ₹216.90T
-0.44%
ボリューム24h ₹11.37T
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
硬貨
28.212
+27
取引所
885
最後の更新
49 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Nov-16 2022 | ₹10,352.12 | ₹10,352.12 | ₹10,352.12 | ₹10,352.12 | - | - |
Nov-15 2022 | ₹10,352.12 | ₹10,352.12 | ₹10,352.12 | ₹10,352.12 | - | - |
Nov-14 2022 | ₹10,352.12 | ₹10,352.12 | ₹10,352.12 | ₹10,352.12 | - | - |
Nov-13 2022 | ₹10,352.12 | ₹10,352.12 | ₹10,352.12 | ₹10,352.12 | - | - |
Nov-12 2022 | ₹10,352.12 | ₹10,352.12 | ₹10,352.12 | ₹10,352.12 | - | - |
Nov-11 2022 | ₹10,352.12 | ₹10,352.12 | ₹10,352.12 | ₹10,352.12 | - | - |
Nov-10 2022 | ₹10,352.12 | ₹10,352.12 | ₹10,352.12 | ₹10,352.12 | - | - |
Nov-09 2022 | ₹10,352.12 | ₹10,312.24 | ₹11,658.04 | ₹11,284.76 | - | - |
Nov-08 2022 | ₹11,284.21 | ₹10,279.78 | ₹11,686.79 | ₹11,674.57 | - | - |
Nov-07 2022 | ₹11,674.98 | ₹11,640.16 | ₹11,897.60 | ₹11,736.28 | - | - |
Nov-06 2022 | ₹11,736.27 | ₹11,639.69 | ₹12,091.39 | ₹11,804.31 | - | - |
Nov-05 2022 | ₹11,803.35 | ₹11,640.16 | ₹12,156.40 | ₹11,778.02 | - | - |
Nov-04 2022 | ₹11,778.03 | ₹11,577.35 | ₹12,026.60 | ₹11,600.00 | - | - |
Nov-03 2022 | ₹11,600.23 | ₹11,454.13 | ₹11,676.95 | ₹11,590.63 | - | - |
Nov-02 2022 | ₹11,590.63 | ₹11,427.82 | ₹11,708.74 | ₹11,657.69 | - | - |
BioNTech tokenized stock Bittrex(BNTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、708日間分析、16-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.73699 INR.