時価総額 $2.21T
2.49%
ボリューム24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
硬貨
28.486
+11
取引所
885
最後の更新
54 秒 前
Bionic (BNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | $13,967 |
| Aug-16 2022 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | $13,967 |
| Aug-15 2022 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | $13,967 |
| Aug-14 2022 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | $13,967 |
| Aug-13 2022 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | $13,967 |
| Aug-12 2022 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | $13,967 |
| Aug-11 2022 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | $13,967 |
| Aug-10 2022 | $0.00002691 | $0.00002431 | $0.00002691 | $0.00002486 | - | $13,967 |
| Aug-09 2022 | $0.00002486 | $0.00002446 | $0.00002625 | $0.0000261 | - | $12,903 |
| Aug-08 2022 | $0.0000261 | $0.00002495 | $0.00002656 | $0.00002498 | - | $13,544 |
| Aug-07 2022 | $0.00002498 | $0.00002459 | $0.00002535 | $0.00002486 | - | $12,963 |
| Aug-06 2022 | $0.00002486 | $0.00002486 | $0.00002532 | $0.00002512 | - | $12,904 |
| Aug-05 2022 | $0.00002511 | $0.00001911 | $0.00002511 | $0.00001912 | - | $13,034 |
| Aug-04 2022 | $0.00001913 | $0.00001886 | $0.00001973 | $0.00001926 | - | $9,931 |
| Aug-03 2022 | $0.00001926 | $0.00001898 | $0.00001996 | $0.00001943 | - | $9,997 |