時価総額 NZ$4.40T
1.24%
ボリューム24h NZ$226.71B
23.28%
BTC % 50.7%
0.11%
ETH % 16.07%
-0.74%
硬貨
28.149
+2
取引所
885
最後の更新
55 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00022281 | NZ$0.00022034 | NZ$0.0002253 | NZ$0.00022104 | NZ$5 | NZ$188,456 |
May-18 2022 | NZ$0.00022095 | NZ$0.00013006 | NZ$0.00046342 | NZ$0.00044861 | NZ$5 | NZ$186,876 |
May-17 2022 | NZ$0.00044861 | NZ$0.00044764 | NZ$0.0004584 | NZ$0.00045624 | - | NZ$379,430 |
May-16 2022 | NZ$0.00045624 | NZ$0.00044338 | NZ$0.00046214 | NZ$0.00045118 | - | NZ$385,888 |
May-15 2022 | NZ$0.00045118 | NZ$0.00045015 | NZ$0.00045536 | NZ$0.00045536 | - | NZ$381,607 |
May-14 2022 | NZ$0.00045536 | NZ$0.00045536 | NZ$0.00045536 | NZ$0.00045536 | - | NZ$385,143 |
May-13 2022 | NZ$0.00045536 | NZ$0.00037386 | NZ$0.00045536 | NZ$0.0003749 | - | NZ$385,143 |
May-12 2022 | NZ$0.00037531 | NZ$0.00022043 | NZ$0.00041397 | NZ$0.00034449 | NZ$5 | NZ$317,434 |
May-11 2022 | NZ$0.00034372 | NZ$0.00032209 | NZ$0.00055638 | NZ$0.00055022 | NZ$7 | NZ$290,716 |
May-10 2022 | NZ$0.00055022 | NZ$0.00054531 | NZ$0.00055022 | NZ$0.00054629 | - | NZ$465,370 |
May-09 2022 | NZ$0.00057004 | NZ$0.00056607 | NZ$0.00059556 | NZ$0.00059556 | - | NZ$482,134 |
May-08 2022 | NZ$0.00059556 | NZ$0.00059556 | NZ$0.00062504 | NZ$0.00060239 | - | NZ$503,722 |
May-07 2022 | NZ$0.00060239 | NZ$0.00043351 | NZ$0.00060239 | NZ$0.0005866 | - | NZ$509,500 |
May-06 2022 | NZ$0.0005866 | NZ$0.00042762 | NZ$0.00058762 | NZ$0.00058013 | NZ$5 | NZ$496,145 |
May-05 2022 | NZ$0.00058013 | NZ$0.00037524 | NZ$0.00058013 | NZ$0.00041915 | NZ$5 | NZ$490,667 |
Biocoin(BIO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1368日間分析、23-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66263 NZD.