時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-20 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-19 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-18 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-17 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-16 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-15 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-14 2025 | $0.0000016704 | $0.0000016704 | $0.0000016704 | $0.0000016704 | - | - |
Mar-13 2025 | $0.0000016704 | $0.0000016656 | $0.0000016704 | $0.0000016656 | - | - |
Mar-12 2025 | $0.0000016656 | $0.0000016656 | $0.0000016656 | $0.0000016656 | - | - |
Mar-11 2025 | $0.0000016656 | $0.0000016289 | $0.0000022111 | $0.0000022111 | - | - |
Mar-10 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |
Mar-09 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |
Mar-08 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |
Mar-07 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |
Mar-06 2025 | $0.0000022111 | $0.0000022111 | $0.0000022111 | $0.0000022111 | - | - |