時価総額 $3.19T
0.54%
ボリューム24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
33 秒 前
Bingo (BINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000013429 | $0.0000013429 | $0.0000013429 | $0.0000013429 | - | - |
| Dec-26 2025 | $0.0000013991 | $0.0000013991 | $0.0000014118 | $0.0000014118 | - | - |
| Dec-25 2025 | $0.0000014118 | $0.0000014013 | $0.0000014118 | $0.0000014013 | - | - |
| Dec-24 2025 | $0.0000014013 | $0.0000013704 | $0.000001405 | $0.0000013802 | - | - |
| Dec-23 2025 | $0.0000014392 | $0.0000014392 | $0.0000016557 | $0.0000016557 | - | - |
| Dec-22 2025 | $0.0000016127 | $0.0000016127 | $0.0000016777 | $0.0000016227 | - | - |
| Dec-21 2025 | $0.0000016227 | $0.0000016172 | $0.0000016521 | $0.0000016172 | - | - |
| Dec-20 2025 | $0.0000016172 | $0.0000016172 | $0.0000018383 | $0.0000018298 | $479 | - |
| Dec-19 2025 | $0.0000018298 | $0.0000018192 | $0.0000019984 | $0.0000019448 | - | - |
| Dec-18 2025 | $0.0000020032 | $0.0000011076 | $0.0000020032 | $0.0000011076 | $3,177 | - |
| Dec-17 2025 | $0.0000011076 | $0.0000011076 | $0.0000011599 | $0.0000011599 | - | - |
| Dec-16 2025 | $0.0000011599 | $0.00000115 | $0.0000012696 | $0.0000012529 | - | - |
| Dec-15 2025 | $0.0000012529 | $0.0000012275 | $0.0000017314 | $0.0000014335 | $5,134 | - |
| Dec-14 2025 | $0.0000014621 | $0.0000013245 | $0.0000015285 | $0.0000013245 | - | - |
| Dec-13 2025 | $0.000001298 | $0.000001298 | $0.0000013282 | $0.0000013282 | - | - |