時価総額 $2.51T
-3.16%
ボリューム24h $165.86B
-24.46%
BTC % 54.25%
-0.73%
ETH % 9.57%
-1.04%
硬貨
34.314
+4
取引所
885
最後の更新
3 分 前
Bingo (BINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000006078 | $0.0000006078 | $0.0000006078 | $0.0000006078 | - | - |
| Mar-05 2026 | $0.0000006078 | $0.0000006078 | $0.0000006078 | $0.0000006078 | - | - |
| Mar-04 2026 | $0.0000006078 | $0.0000006078 | $0.0000006078 | $0.0000006078 | - | - |
| Mar-03 2026 | $0.0000006078 | $0.0000006045 | $0.0000006078 | $0.0000006045 | - | - |
| Mar-02 2026 | $0.0000006045 | $0.0000005782 | $0.00000061 | $0.0000005782 | - | - |
| Mar-01 2026 | $0.0000005782 | $0.0000005782 | $0.0000005782 | $0.0000005782 | - | - |
| Feb-28 2026 | $0.0000005782 | $0.0000005782 | $0.0000005929 | $0.0000005929 | - | - |
| Feb-27 2026 | $0.0000005929 | $0.0000005929 | $0.0000005929 | $0.0000005929 | - | - |
| Feb-26 2026 | $0.0000005929 | $0.0000005792 | $0.0000005929 | $0.0000005792 | - | - |
| Feb-25 2026 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $0.0000005792 | - | - |
| Feb-24 2026 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $0.0000005792 | - | - |
| Feb-23 2026 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $0.0000005792 | - | - |
| Feb-22 2026 | $0.0000005792 | $0.0000005792 | $0.0000005792 | $0.0000005792 | - | - |
| Feb-21 2026 | $0.0000005792 | $0.0000005742 | $0.0000005792 | $0.0000005752 | - | - |
| Feb-20 2026 | $0.0000005752 | $0.0000005752 | $0.000000592 | $0.000000592 | - | - |