時価総額 $3.24T
-0.16%
ボリューム24h $151.67B
-34.64%
BTC % 55%
0.07%
ETH % 11%
0.9%
硬貨
34.113
+7
取引所
885
最後の更新
46 秒 前
Bingo (BINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000011067 | $0.0000011034 | $0.0000011067 | $0.000001106 | - | - |
| Jan-22 2026 | $0.000001106 | $0.0000010836 | $0.0000011218 | $0.0000011218 | - | - |
| Jan-21 2026 | $0.0000011218 | $0.0000010704 | $0.0000011218 | $0.0000010704 | - | - |
| Jan-20 2026 | $0.0000014369 | $0.0000014369 | $0.0000016593 | $0.0000016454 | $402 | - |
| Jan-19 2026 | $0.0000016454 | $0.0000016454 | $0.0000016992 | $0.0000016992 | - | - |
| Jan-18 2026 | $0.0000016992 | $0.0000016826 | $0.0000017126 | $0.0000016826 | - | - |
| Jan-17 2026 | $0.0000016826 | $0.0000016362 | $0.0000018141 | $0.0000018141 | - | - |
| Jan-16 2026 | $0.0000018141 | $0.0000018048 | $0.0000018671 | $0.0000018048 | - | - |
| Jan-15 2026 | $0.0000018048 | $0.0000018048 | $0.0000018558 | $0.0000018558 | - | - |
| Jan-14 2026 | $0.0000018558 | $0.0000018023 | $0.0000018558 | $0.0000018272 | - | - |
| Jan-13 2026 | $0.0000017035 | $0.0000016599 | $0.0000017035 | $0.0000016599 | - | - |
| Jan-12 2026 | $0.0000016599 | $0.0000016537 | $0.0000017072 | $0.0000016537 | - | - |
| Jan-11 2026 | $0.0000016537 | $0.0000016537 | $0.0000016537 | $0.0000016537 | - | - |
| Jan-10 2026 | $0.0000016537 | $0.0000016537 | $0.000001684 | $0.000001684 | - | - |
| Jan-09 2026 | $0.000001684 | $0.0000016832 | $0.0000017244 | $0.0000016832 | - | - |