時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
45 秒 前
Bingo (BINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000054181 | $0.0000054181 | $0.0000063104 | $0.0000062172 | - | - |
| Aug-17 2025 | $0.0000064223 | $0.0000064223 | $0.0000071442 | $0.0000067435 | $1,179 | - |
| Aug-16 2025 | $0.0000067435 | $0.0000064078 | $0.0000068893 | $0.0000068893 | - | - |
| Aug-15 2025 | $0.0000068893 | $0.0000067533 | $0.0000075469 | $0.0000071491 | - | - |
| Aug-14 2025 | $0.0000071491 | $0.0000071491 | $0.0000080812 | $0.000007915 | $5,807 | - |
| Aug-13 2025 | $0.0000061153 | $0.0000061153 | $0.0000069805 | $0.0000063995 | $5,450 | - |
| Aug-12 2025 | $0.0000067927 | $0.000004277 | $0.0000067927 | $0.0000046171 | $10,229 | - |
| Aug-11 2025 | $0.0000046791 | $0.0000037184 | $0.0000049614 | $0.0000038666 | $25,640 | - |
| Aug-10 2025 | $0.0000038985 | $0.0000035934 | $0.0000051062 | $0.0000050778 | $7,366 | - |
| Aug-09 2025 | $0.0000049821 | $0.0000049821 | $0.0000066033 | $0.0000059415 | $7,353 | - |
| Aug-08 2025 | $0.0000057082 | $0.0000057082 | $0.0000083213 | $0.0000083213 | $32,764 | - |
| Aug-07 2025 | $0.00001006 | $0.0000094804 | $0.0000109 | $0.00001059 | $13,777 | - |
| Aug-06 2025 | $0.0000096386 | $0.0000096386 | $0.00001619 | $0.00001416 | $22,970 | - |
| Aug-05 2025 | $0.00001507 | $0.00001404 | $0.00001963 | $0.00001934 | $26,755 | - |
| Aug-04 2025 | $0.00001964 | $0.00001748 | $0.00002728 | $0.00002387 | $71,064 | - |