時価総額 $4.26T
1.01%
ボリューム24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
硬貨
33.121
+18
取引所
885
最後の更新
1 分 前
Bingo (BINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000065547 | $0.0000058823 | $0.0000067434 | $0.0000060269 | $1,189 | - |
| Sep-09 2025 | $0.000005938 | $0.0000056972 | $0.0000065288 | $0.0000061827 | $3,924 | - |
| Sep-08 2025 | $0.0000062605 | $0.0000055228 | $0.00001062 | $0.0000085891 | $29,882 | - |
| Sep-07 2025 | $0.0000084767 | $0.0000038482 | $0.00001284 | $0.0000038482 | $58,597 | - |
| Sep-06 2025 | $0.0000037309 | $0.0000036009 | $0.0000037373 | $0.0000036505 | $331 | - |
| Sep-05 2025 | $0.0000036542 | $0.0000036524 | $0.0000038159 | $0.0000037248 | $416 | - |
| Sep-04 2025 | $0.0000035513 | $0.0000035513 | $0.0000038598 | $0.0000038577 | $579 | - |
| Sep-03 2025 | $0.0000039187 | $0.0000035768 | $0.0000041466 | $0.0000041355 | $2,552 | - |
| Sep-02 2025 | $0.0000041397 | $0.0000040168 | $0.0000045912 | $0.0000043467 | $2,058 | - |
| Sep-01 2025 | $0.0000043467 | $0.0000043467 | $0.0000060906 | $0.0000060906 | $2,457 | - |
| Aug-31 2025 | $0.0000062676 | $0.0000038927 | $0.0000076179 | $0.0000040638 | $14,336 | - |
| Aug-30 2025 | $0.0000043961 | $0.0000030004 | $0.0000051474 | $0.0000030723 | $11,815 | - |
| Aug-29 2025 | $0.0000030097 | $0.0000030097 | $0.0000032616 | $0.0000032616 | $342 | - |
| Aug-28 2025 | $0.0000032616 | $0.0000031845 | $0.0000033712 | $0.0000033403 | - | - |
| Aug-27 2025 | $0.0000034399 | $0.0000034399 | $0.0000035905 | $0.0000035493 | - | - |