時価総額 $4.16T
3.08%
ボリューム24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
13 秒 前
Bingo (BINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000024664 | $0.0000023911 | $0.0000024892 | $0.0000024892 | - | - |
| Oct-24 2025 | $0.0000024892 | $0.0000021883 | $0.0000024914 | $0.0000021883 | $455 | - |
| Oct-23 2025 | $0.0000021883 | $0.0000021883 | $0.0000028955 | $0.0000028716 | - | - |
| Oct-22 2025 | $0.0000028716 | $0.0000028716 | $0.0000030708 | $0.0000030708 | - | - |
| Oct-21 2025 | $0.0000030708 | $0.0000029356 | $0.000003287 | $0.0000029587 | $620 | - |
| Oct-20 2025 | $0.000002966 | $0.0000029346 | $0.0000030339 | $0.0000030339 | $267 | - |
| Oct-19 2025 | $0.0000030339 | $0.0000028222 | $0.0000030339 | $0.0000028222 | - | - |
| Oct-18 2025 | $0.0000028222 | $0.0000027414 | $0.0000028564 | $0.0000027673 | - | - |
| Oct-17 2025 | $0.0000027673 | $0.0000027007 | $0.0000028191 | $0.0000028191 | - | - |
| Oct-16 2025 | $0.0000028191 | $0.0000028151 | $0.0000030205 | $0.0000030011 | $294 | - |
| Oct-15 2025 | $0.0000030011 | $0.0000028163 | $0.0000033051 | $0.0000033051 | $2,305 | - |
| Oct-14 2025 | $0.0000032518 | $0.000003219 | $0.0000034564 | $0.0000034564 | - | - |
| Oct-13 2025 | $0.0000034695 | $0.0000033872 | $0.0000035799 | $0.0000035799 | - | - |
| Oct-12 2025 | $0.0000035737 | $0.0000031774 | $0.0000035737 | $0.0000033691 | - | - |
| Oct-11 2025 | $0.0000033691 | $0.000003292 | $0.0000040842 | $0.0000040842 | - | - |