時価総額 $3.45T
-0.25%
ボリューム24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
硬貨
33.672
+2
取引所
885
最後の更新
21 秒 前
Bingo (BINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000013427 | $0.0000013427 | $0.0000013427 | $0.0000013427 | - | - |
| Nov-15 2025 | $0.0000013427 | $0.0000013364 | $0.0000013427 | $0.0000013364 | - | - |
| Nov-14 2025 | $0.000001313 | $0.000001313 | $0.0000013592 | $0.0000013592 | - | - |
| Nov-13 2025 | $0.0000013592 | $0.0000013592 | $0.0000014702 | $0.0000014333 | - | - |
| Nov-12 2025 | $0.0000014333 | $0.0000014333 | $0.0000014333 | $0.0000014333 | - | - |
| Nov-11 2025 | $0.0000014333 | $0.0000014333 | $0.0000015548 | $0.0000015548 | - | - |
| Nov-10 2025 | $0.0000015548 | $0.0000015341 | $0.0000015548 | $0.0000015516 | - | - |
| Nov-09 2025 | $0.0000015516 | $0.0000014623 | $0.0000015516 | $0.0000014623 | $25 | - |
| Nov-08 2025 | $0.0000014623 | $0.0000014623 | $0.0000015177 | $0.0000015022 | - | - |
| Nov-07 2025 | $0.0000015022 | $0.0000013778 | $0.0000015022 | $0.000001384 | - | - |
| Nov-06 2025 | $0.000001384 | $0.0000013554 | $0.0000014603 | $0.0000014226 | $236 | - |
| Nov-05 2025 | $0.0000014226 | $0.0000013826 | $0.0000014226 | $0.0000013826 | - | - |
| Nov-04 2025 | $0.0000013826 | $0.0000013806 | $0.0000015577 | $0.0000015577 | - | - |
| Nov-03 2025 | $0.0000015577 | $0.0000015577 | $0.0000016769 | $0.0000016769 | - | - |
| Nov-02 2025 | $0.0000016769 | $0.0000016769 | $0.0000016792 | $0.0000016792 | - | - |