時価総額 $2.22T
-0.48%
ボリューム24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
34 秒 前
BinaryDAO (BYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.07513 | $0.07513 | $0.075234 | $0.075234 | $1 | - |
| Aug-29 2024 | $0.075234 | $0.075234 | $0.075234 | $0.075234 | - | - |
| Aug-28 2024 | $0.075234 | $0.075234 | $0.075234 | $0.075234 | - | - |
| Aug-27 2024 | $0.075234 | $0.075234 | $0.075681 | $0.075637 | $2 | - |
| Aug-26 2024 | $0.075637 | $0.075637 | $0.076547 | $0.076365 | $1 | - |
| Aug-25 2024 | $0.076365 | $0.076365 | $0.078152 | $0.078152 | $1 | - |
| Aug-24 2024 | $0.078152 | $0.078152 | $0.089954 | $0.089954 | $2 | - |
| Aug-23 2024 | $0.089954 | $0.089954 | $0.10429 | $0.103467 | $10 | - |
| Aug-22 2024 | $0.103467 | $0.103467 | $0.10384 | $0.10384 | $1 | - |
| Aug-21 2024 | $0.10384 | $0.099838 | $0.10384 | $0.099838 | $1 | - |
| Aug-20 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-19 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-18 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-17 2024 | $0.099838 | $0.099838 | $0.099838 | $0.099838 | - | - |
| Aug-16 2024 | $0.099838 | $0.099741 | $0.099838 | $0.099741 | $1 | - |