時価総額 $2.45T
0.07%
ボリューム24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
硬貨
28.914
+5
取引所
885
最後の更新
1 分 前
Binary Cat (SWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00100011 | $0.00093093 | $0.00156541 | $0.00112024 | $47,568 | $120,014 |
| Sep-27 2024 | $0.00112029 | $0.00090791 | $0.00112051 | $0.00100028 | $76,370 | - |
| Sep-26 2024 | $0.00100007 | $0.00095027 | $0.0011967 | $0.0011967 | $19,401 | - |
| Sep-25 2024 | $0.00129277 | $0.00095002 | $0.00136096 | $0.00120323 | $121,957 | - |
| Sep-24 2024 | $0.0014683 | $0.00110204 | $0.00159942 | $0.00159068 | $68,929 | - |
| Sep-23 2024 | $0.00139988 | $0.0012502 | $0.00169208 | $0.00160123 | $53,492 | - |
| Sep-22 2024 | $0.0016004 | $0.00126745 | $0.00209971 | $0.00152074 | $2,694 | - |
| Sep-21 2024 | $0.00200047 | $0.00099929 | $0.00250085 | $0.00145045 | $79,152 | - |
| Sep-20 2024 | $0.00140237 | $0.00120022 | $0.00180043 | $0.00120022 | $210,534 | - |
| Sep-19 2024 | $0.00120023 | $0.00076072 | $0.00177947 | $0.00170028 | $47,860 | - |
| Sep-18 2024 | $0.00170008 | $0.00140007 | $0.00218353 | $0.00188929 | $31,752 | - |
| Sep-17 2024 | $0.00180006 | $0.00158837 | $0.00239585 | $0.00238618 | $124,469 | - |
| Sep-16 2024 | $0.00239959 | $0.00177461 | $0.00245725 | $0.00245675 | $41,841 | - |
| Sep-15 2024 | $0.00245778 | $0.00142667 | $0.00245778 | $0.00160652 | $203,742 | - |
| Sep-14 2024 | $0.00202044 | $0.00122982 | $0.00202044 | $0.00167174 | $48,257 | - |