時価総額 $4.18T
3.7%
ボリューム24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Binancedog (Bidog) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00000000024807254748668 | $0.00000000024807254748668 | $0.00000000024807254748668 | $0.00000000024807254748668 | - | - |
| Sep-07 2023 | $0.00000000024807254748668 | $0.00000000024807254748668 | $0.00000000024807254748668 | $0.00000000024807254748668 | - | - |
| Sep-06 2023 | $0.00000000024807254748668 | $0.00000000024807254748668 | $0.00000000024807254748668 | $0.00000000024807254748668 | - | - |
| Sep-05 2023 | $0.00000000024807254748668 | $0.00000000024807254748668 | $0.00000000024807254748668 | $0.00000000024807254748668 | - | - |
| Sep-04 2023 | $0.00000000024807254748668 | $0.00000000024807254748668 | $0.00000000024807254748668 | $0.00000000024807254748668 | - | - |
| Sep-03 2023 | $0.00000000024807254748668 | $0.00000000024807254748668 | $0.00000000024807254748668 | $0.00000000024807254748668 | - | - |
| Sep-02 2023 | $0.00000000024807254748668 | $0.00000000024807254748668 | $0.00000000024807254748668 | $0.00000000024807254748668 | - | - |
| Sep-01 2023 | $0.00000000024809550667196 | $0.00000000024796521482067 | $0.00000000029278045679612 | $0.00000000029278045679612 | $0 | - |
| Aug-31 2023 | $0.00000000029278045679612 | $0.00000000029278045679612 | $0.00000000029278045679612 | $0.00000000029278045679612 | - | - |
| Aug-30 2023 | $0.00000000029278045679612 | $0.00000000029278045679612 | $0.00000000029278045679612 | $0.00000000029278045679612 | - | - |
| Aug-29 2023 | $0.00000000029278045679612 | $0.00000000029278045679612 | $0.00000000029278045679612 | $0.00000000029278045679612 | - | - |
| Aug-28 2023 | $0.00000000029278045679612 | $0.00000000029278045679612 | $0.00000000029278045679612 | $0.00000000029278045679612 | - | - |
| Aug-27 2023 | $0.00000000029278045679612 | $0.00000000029278045679612 | $0.00000000029278045679612 | $0.00000000029278045679612 | - | - |
| Aug-08 2023 | $0.00000000029278045679612 | $0.00000000029278045679612 | $0.00000000029278045679612 | $0.00000000029278045679612 | - | - |
| Aug-07 2023 | $0.00000000029278045679612 | $0.00000000029278045679612 | $0.00000000029278045679612 | $0.00000000029278045679612 | - | - |