時価総額 $4.15T
2.91%
ボリューム24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Binance8 (B8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00120084 | $0 | $0.00120084 | $0.00120084 | - | - |
| Aug-16 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-15 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-14 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-13 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-12 2022 | $0.00120084 | $0.00120084 | $0.00120084 | $0.00120084 | - | - |
| Aug-11 2022 | $0.00120084 | $0.0011931 | $0.00121514 | $0.00119328 | - | - |
| Aug-10 2022 | $0.00119329 | $0.00111575 | $0.0012215 | $0.00111575 | $0 | - |
| Aug-09 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| Jun-04 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| Jun-03 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| Jun-02 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| Jun-01 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| May-31 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |
| May-30 2022 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | - | - |