時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
1 分 前
Binance Wrapped DOT (BDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $4.1678 | $4.1279 | $4.1678 | $4.1678 | - | - |
| Nov-01 2023 | $4.1678 | $4.1279 | $4.1678 | $4.1678 | - | - |
| Oct-31 2023 | $4.1678 | $4.1279 | $4.1678 | $4.1678 | - | - |
| Oct-30 2023 | $4.1678 | $4.1279 | $4.1678 | $4.1678 | - | - |
| Oct-29 2023 | $4.1678 | $4.1279 | $4.1678 | $4.1678 | - | - |
| Oct-28 2023 | $4.1678 | $4.1279 | $4.1678 | $4.1678 | - | - |
| Oct-27 2023 | $4.1678 | $4.1271 | $4.2287 | $4.2172 | - | - |
| Oct-26 2023 | $4.2368 | $4.1799 | $4.4381 | $4.2751 | $342,483 | - |
| Oct-25 2023 | $4.2516 | $4.1456 | $4.3183 | $4.1703 | $470,500 | - |
| Oct-24 2023 | $4.1927 | $4.1353 | $4.3416 | $4.2995 | $408,165 | - |
| Oct-23 2023 | $4.2432 | $3.9481 | $4.2432 | $3.9529 | $134,842 | - |
| Oct-22 2023 | $3.9385 | $3.7981 | $3.9385 | $3.8865 | $80,147 | - |
| Oct-21 2023 | $3.8741 | $3.6857 | $3.9236 | $3.7011 | $53,663 | - |
| Oct-20 2023 | $3.7001 | $3.6109 | $3.7723 | $3.6189 | $102,175 | - |
| Oct-19 2023 | $3.6007 | $3.5642 | $3.6129 | $3.6000 | $372,778 | - |