時価総額 €2.42T
0.4%
ボリューム24h €115.42B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
硬貨
28.149
+2
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-02 2023 | €3.8271 | €3.7904 | €3.8271 | €3.8271 | - | - |
Nov-01 2023 | €3.8271 | €3.7904 | €3.8271 | €3.8271 | - | - |
Oct-31 2023 | €3.8271 | €3.7904 | €3.8271 | €3.8271 | - | - |
Oct-30 2023 | €3.8271 | €3.7904 | €3.8271 | €3.8271 | - | - |
Oct-29 2023 | €3.8271 | €3.7904 | €3.8271 | €3.8271 | - | - |
Oct-28 2023 | €3.8271 | €3.7904 | €3.8271 | €3.8271 | - | - |
Oct-27 2023 | €3.8271 | €3.7897 | €3.8830 | €3.8724 | - | - |
Oct-26 2023 | €3.8904 | €3.8382 | €4.0753 | €3.9256 | €314,485 | - |
Oct-25 2023 | €3.9040 | €3.8067 | €3.9653 | €3.8293 | €432,037 | - |
Oct-24 2023 | €3.8500 | €3.7973 | €3.9866 | €3.9480 | €374,798 | - |
Oct-23 2023 | €3.8963 | €3.6253 | €3.8963 | €3.6297 | €123,819 | - |
Oct-22 2023 | €3.6165 | €3.4876 | €3.6165 | €3.5688 | €73,595 | - |
Oct-21 2023 | €3.5574 | €3.3844 | €3.6028 | €3.3986 | €49,276 | - |
Oct-20 2023 | €3.3976 | €3.3157 | €3.4639 | €3.3230 | €93,822 | - |
Oct-19 2023 | €3.3063 | €3.2728 | €3.3175 | €3.3057 | €342,303 | - |
Binance Wrapped DOT(BDOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、633日間分析、27-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91825 EUR.