時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-20 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
May-19 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
May-18 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
May-17 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
May-16 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
May-15 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
May-14 2025 | $0.0000003373 | $0.0000003373 | $0.0000003373 | $0.0000003373 | - | - |
May-13 2025 | $0.0000003373 | $0.0000003251 | $0.0000003373 | $0.0000003322 | - | - |
May-12 2025 | $0.0000003322 | $0.0000002944 | $0.0000003444 | $0.0000002944 | - | - |
May-11 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
May-10 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
May-09 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
May-08 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
May-07 2025 | $0.0000002944 | $0.0000002944 | $0.0000002944 | $0.0000002944 | - | - |
May-06 2025 | $0.0000002944 | $0.0000002944 | $0.0000003003 | $0.0000003003 | - | - |