時価総額 $2.61T
1.04%
ボリューム24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
15 秒 前
Binance KRW (BKRW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00088937 | $0.00088887 | $0.00088947 | $0.00088923 | - | - |
| Jun-15 2021 | $0.00089813 | $0.00088866 | $0.0008983 | $0.0008893 | $1 | - |
| Jun-14 2021 | $0.00090796 | $0.00088898 | $0.0009085 | $0.00088972 | $1 | - |
| Jun-13 2021 | $0.00088971 | $0.00088901 | $0.00089117 | $0.00089104 | - | - |
| Jun-12 2021 | $0.00089106 | $0.0008892 | $0.0008911 | $0.00089041 | - | - |
| Jun-11 2021 | $0.00089041 | $0.00088902 | $0.00089091 | $0.00089068 | - | - |
| Jun-10 2021 | $0.00089071 | $0.00088949 | $0.00089094 | $0.00089053 | $165,597 | - |
| Jun-09 2021 | $0.0008905 | $0.00088926 | $0.00089141 | $0.00089108 | - | - |
| Jun-08 2021 | $0.00089109 | $0.0008893 | $0.00089147 | $0.00089072 | - | - |
| Jun-07 2021 | $0.00089067 | $0.00088925 | $0.0008911 | $0.00089076 | - | - |
| Jun-06 2021 | $0.00089076 | $0.00088919 | $0.00089093 | $0.0008903 | - | - |
| Jun-05 2021 | $0.00089048 | $0.00088897 | $0.00089146 | $0.00089094 | - | - |
| Jun-04 2021 | $0.00089106 | $0.00088899 | $0.00089133 | $0.00089052 | - | - |
| Jun-03 2021 | $0.00089045 | $0.00088926 | $0.00089084 | $0.00089051 | - | - |
| Jun-02 2021 | $0.0008904 | $0.00088868 | $0.00089078 | $0.00089011 | - | - |