時価総額 $3.60T
4.61%
ボリューム24h $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
硬貨
30.702
+34
取引所
885
最後の更新
2 分 前
Binance Crunch (CRUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00004304 | $0.0000415 | $0.00004342 | $0.00004161 | - | - |
| Oct-10 2021 | $0.00004167 | $0.00004154 | $0.00004345 | $0.00004329 | - | - |
| Oct-09 2021 | $0.00004328 | $0.00004291 | $0.0000438 | $0.00004308 | - | - |
| Oct-08 2021 | $0.00004308 | $0.00004294 | $0.00004538 | $0.0000451 | - | - |
| Oct-07 2021 | $0.00004509 | $0.00004382 | $0.00004636 | $0.00004481 | - | - |
| Oct-06 2021 | $0.00004478 | $0.00004282 | $0.0000456 | $0.00004558 | - | - |
| Oct-05 2021 | $0.00004559 | $0.00004371 | $0.00004563 | $0.0000438 | - | - |
| Oct-04 2021 | $0.00004379 | $0.00004245 | $0.00004426 | $0.00004424 | - | - |
| Oct-03 2021 | $0.00004425 | $0.0000435 | $0.00004488 | $0.00004403 | - | - |
| Oct-02 2021 | $0.00004401 | $0.00004229 | $0.00004496 | $0.00004321 | - | - |
| Oct-01 2021 | $0.0000432 | $0.00003934 | $0.00004339 | $0.00003967 | - | - |
| Sep-30 2021 | $0.00003966 | $0.00003762 | $0.00003981 | $0.00003775 | - | - |
| Sep-29 2021 | $0.00003777 | $0.00003417 | $0.00003838 | $0.00003421 | - | - |
| Sep-28 2021 | $0.00003424 | $0.00003403 | $0.00003537 | $0.00003465 | - | - |
| Sep-27 2021 | $0.00003464 | $0.00003461 | $0.00003663 | $0.00003534 | - | - |