時価総額 $2.42T
4.22%
ボリューム24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
硬貨
28.570
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
Jul-09 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
Jul-08 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
Jul-07 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
Jul-06 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
Jul-05 2023 | $0.00183103 | $0.00183103 | $0.00183103 | $0.00183103 | - | - |
Jul-04 2023 | $0.00183103 | $0.00183093 | $0.00183186 | $0.00183102 | - | - |
Jul-03 2023 | $0.00183045 | $0.00183045 | $0.00187972 | $0.00187972 | $21 | - |
Jul-02 2023 | $0.00187972 | $0.00187972 | $0.00187972 | $0.00187972 | - | - |
Jul-01 2023 | $0.00187972 | $0.00187904 | $0.0018804 | $0.00187989 | - | - |
Jun-30 2023 | $0.00187973 | $0.00187894 | $0.00256644 | $0.00256644 | $2,588 | - |
Jun-29 2023 | $0.00256644 | $0.00256644 | $0.00257903 | $0.00256932 | - | - |
Jun-28 2023 | $0.00256935 | $0.00256905 | $0.00256947 | $0.00256947 | - | - |
Jun-27 2023 | $0.00256947 | $0.00256947 | $0.00256947 | $0.00256947 | - | - |
Jun-26 2023 | $0.00256947 | $0.00256933 | $0.00257114 | $0.00257114 | - | - |