時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
Sep-26 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
Sep-25 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
Sep-24 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
Sep-23 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
Sep-22 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
Sep-21 2022 | $0.00029962 | $0.0002991 | $0.00029962 | $0.0002991 | - | - |
Sep-20 2022 | $0.00029942 | $0.00029076 | $0.00030212 | $0.00029698 | - | - |
Sep-19 2022 | $0.00029695 | $0.00029427 | $0.00033593 | $0.00033583 | $15 | - |
Sep-18 2022 | $0.00033575 | $0.00033538 | $0.00035944 | $0.00035944 | - | - |
Sep-17 2022 | $0.00035944 | $0.00035944 | $0.00035944 | $0.00035944 | - | - |
Sep-16 2022 | $0.00035944 | $0.00035944 | $0.00035944 | $0.00035944 | - | - |
Sep-15 2022 | $0.00035944 | $0.00035944 | $0.00035944 | $0.00035944 | - | - |
Sep-14 2022 | $0.00035944 | $0.00035943 | $0.00035944 | $0.00035943 | - | - |
Sep-13 2022 | $0.00035944 | $0 | $0.00035959 | $0.00034125 | - | - |