時価総額 $3.45T
4.39%
ボリューム24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
硬貨
32.229
+14
取引所
885
最後の更新
1 分 前
Bigwinner (BIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Apr-03 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Apr-02 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Apr-01 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Mar-31 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Mar-30 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
| Mar-29 2022 | $0.00049607 | $0.00049604 | $0.00049607 | $0.00049604 | - | - |
| Mar-28 2022 | $0.00049604 | $0.00049465 | $0.00050944 | $0.00049612 | $287 | - |
| Mar-27 2022 | $0.00049612 | $0.0004683 | $0.00049741 | $0.0004683 | $288 | - |
| Mar-26 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
| Mar-25 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
| Mar-24 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
| Mar-23 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
| Mar-22 2022 | $0.0004683 | $0.00045104 | $0.00047072 | $0.00045104 | - | - |
| Mar-21 2022 | $0.00045104 | $0.00045104 | $0.00045104 | $0.00045104 | - | - |