時価総額 $2.12T
-1.12%
ボリューム24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
硬貨
28.728
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
Apr-03 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
Apr-02 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
Apr-01 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
Mar-31 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
Mar-30 2022 | $0.00049607 | $0.00049607 | $0.00049607 | $0.00049607 | - | - |
Mar-29 2022 | $0.00049607 | $0.00049604 | $0.00049607 | $0.00049604 | - | - |
Mar-28 2022 | $0.00049604 | $0.00049465 | $0.00050944 | $0.00049612 | $287 | - |
Mar-27 2022 | $0.00049612 | $0.0004683 | $0.00049741 | $0.0004683 | $288 | - |
Mar-26 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
Mar-25 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
Mar-24 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
Mar-23 2022 | $0.0004683 | $0.0004683 | $0.0004683 | $0.0004683 | - | - |
Mar-22 2022 | $0.0004683 | $0.00045104 | $0.00047072 | $0.00045104 | - | - |
Mar-21 2022 | $0.00045104 | $0.00045104 | $0.00045104 | $0.00045104 | - | - |