時価総額 $2.43T
-5.18%
ボリューム24h $174.33B
28.18%
BTC % 51.5%
0.33%
ETH % 15.5%
-0.12%
硬貨
28.341
+22
取引所
885
最後の更新
1 分 前
BigUp (BIGUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000024647 | $0.0000024442 | $0.0000024647 | $0.0000024507 | - | $5,268 |
| May-18 2022 | $0.0000026941 | $0.0000026039 | $0.0000026941 | $0.0000026039 | - | $5,758 |
| May-17 2022 | $0.0000026039 | $0.0000025983 | $0.0000026607 | $0.0000026607 | - | $5,565 |
| May-16 2022 | $0.0000020911 | $0.0000020609 | $0.0000023393 | $0.0000023393 | - | $4,469 |
| May-15 2022 | $0.0000023306 | $0.0000022257 | $0.0000025728 | $0.0000025728 | - | $4,981 |
| May-14 2022 | $0.0000025465 | $0.0000024336 | $0.0000026431 | $0.0000026431 | - | $5,443 |
| May-13 2022 | $0.0000026431 | $0.0000024388 | $0.0000026431 | $0.0000024388 | - | $5,649 |
| May-12 2022 | $0.0000024423 | $0.0000022772 | $0.0000028887 | $0.0000028426 | $6 | $5,220 |
| May-11 2022 | $0.0000028317 | $0.0000025499 | $0.0000030857 | $0.0000027344 | - | $6,052 |
| May-10 2022 | $0.0000027339 | $0.0000026853 | $0.000003148 | $0.0000029616 | $2 | $5,843 |
| May-09 2022 | $0.0000032686 | $0.0000030673 | $0.0000032686 | $0.0000031434 | $6 | $6,986 |
| May-08 2022 | $0.000003146 | $0.000003146 | $0.0000057134 | $0.0000055064 | $13 | $6,724 |
| May-07 2022 | $0.0000055064 | $0.0000055064 | $0.0000055064 | $0.0000055064 | - | $11,770 |
| May-04 2022 | $0.0000034324 | $0.0000034206 | $0.000003768 | $0.0000034699 | - | $7,337 |
| May-03 2022 | $0.000003473 | $0.0000031201 | $0.0000037223 | $0.0000033618 | - | $7,423 |