時価総額 $3.47T
2.48%
ボリューム24h $233.39B
-14.92%
BTC % 60.78%
-0.36%
ETH % 8.52%
1.64%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
BigFoot Town (BIGFOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00017029 | $0.00014081 | $0.00017029 | $0.00014081 | $40 | - |
| Jun-22 2025 | $0.00014042 | $0.00013649 | $0.00014502 | $0.00014428 | $19 | - |
| Jun-21 2025 | $0.00014214 | $0.00014214 | $0.00015871 | $0.00015642 | $29 | - |
| Jun-20 2025 | $0.00015579 | $0.00015412 | $0.00016834 | $0.0001595 | $138 | - |
| Jun-19 2025 | $0.0001595 | $0.0001595 | $0.0001595 | $0.0001595 | - | - |
| Jun-18 2025 | $0.0001595 | $0.0001595 | $0.0001595 | $0.0001595 | - | - |
| Jun-17 2025 | $0.00015908 | $0.000155 | $0.00017723 | $0.00016985 | $150 | - |
| Jun-16 2025 | $0.00017681 | $0.00017226 | $0.0001847 | $0.0001744 | $153 | - |
| Jun-15 2025 | $0.00017526 | $0.00017079 | $0.00017674 | $0.00017189 | $158 | - |
| Jun-14 2025 | $0.00017189 | $0.00017026 | $0.0001763 | $0.00017504 | $48 | - |
| Jun-13 2025 | $0.00017446 | $0.00016379 | $0.00017446 | $0.0001728 | $27 | - |
| Jun-12 2025 | $0.00018118 | $0.00018118 | $0.00019479 | $0.00019417 | $2,384 | - |
| Jun-11 2025 | $0.00019335 | $0.00019335 | $0.0002126 | $0.00020918 | $115 | - |
| Jun-10 2025 | $0.00020928 | $0.00020536 | $0.00021842 | $0.00021062 | $730 | - |
| Jun-09 2025 | $0.0002081 | $0.00018024 | $0.00020841 | $0.00018293 | $243 | - |