時価総額 $2.72T
-1.13%
ボリューム24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
BigFoot Town (BIGFOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003573 | $0.00003213 | $0.00003611 | $0.00003232 | $1,752 | - |
| Mar-15 2026 | $0.00003193 | $0.00003137 | $0.00003194 | $0.00003156 | $13 | - |
| Mar-14 2026 | $0.00003138 | $0.00003118 | $0.00003194 | $0.00003175 | $13 | - |
| Mar-13 2026 | $0.00003174 | $0.00003174 | $0.00003383 | $0.00003212 | $11,290 | - |
| Mar-12 2026 | $0.0000325 | $0.000031 | $0.0000325 | $0.00003156 | $10,373 | - |
| Mar-11 2026 | $0.00003157 | $0.00003098 | $0.00003233 | $0.00003194 | $2,895 | - |
| Mar-10 2026 | $0.00003194 | $0.00003194 | $0.00003309 | $0.0000325 | - | - |
| Mar-09 2026 | $0.00003308 | $0.00003307 | $0.0000342 | $0.00003383 | $3,827 | - |
| Mar-08 2026 | $0.00003384 | $0.00003306 | $0.00003403 | $0.00003345 | $5,369 | - |
| Mar-07 2026 | $0.00003345 | $0.00003345 | $0.00003576 | $0.00003575 | $64 | - |
| Mar-06 2026 | $0.00003595 | $0.00003556 | $0.00004131 | $0.00004073 | $121 | - |
| Mar-05 2026 | $0.00004093 | $0.00003959 | $0.0000418 | $0.00004045 | $62 | - |
| Mar-04 2026 | $0.00004067 | $0.00003822 | $0.00004217 | $0.00003861 | $13 | - |
| Mar-03 2026 | $0.00003879 | $0.00003707 | $0.00003879 | $0.00003784 | $65 | - |
| Mar-02 2026 | $0.00003839 | $0.00003573 | $0.00003953 | $0.00003629 | $26 | - |