時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
6 秒 前
BigFoot Town (BIGFOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00017887 | $0.00017887 | $0.00017887 | $0.00017887 | - | - |
| Sep-09 2025 | $0.00017793 | $0.00017545 | $0.00018403 | $0.00017912 | $5,301 | - |
| Sep-08 2025 | $0.00017767 | $0.00016767 | $0.00017767 | $0.00016767 | $602 | - |
| Sep-07 2025 | $0.00016767 | $0.00016726 | $0.00016794 | $0.00016726 | - | - |
| Sep-06 2025 | $0.00016664 | $0.00016357 | $0.00016791 | $0.00016762 | $95 | - |
| Sep-05 2025 | $0.0001675 | $0.00016091 | $0.00016834 | $0.00016091 | $764 | - |
| Sep-04 2025 | $0.00016113 | $0.00015952 | $0.00016607 | $0.00016607 | $13 | - |
| Sep-03 2025 | $0.00016607 | $0.00016296 | $0.00016725 | $0.00016725 | - | - |
| Sep-02 2025 | $0.0001673 | $0.000154 | $0.0001673 | $0.000154 | $552 | - |
| Sep-01 2025 | $0.00015302 | $0.00015205 | $0.00016407 | $0.0001596 | $580 | - |
| Aug-31 2025 | $0.00016213 | $0.00016213 | $0.00016548 | $0.00016466 | $186 | - |
| Aug-30 2025 | $0.00016466 | $0.00016466 | $0.00016466 | $0.00016466 | - | - |
| Aug-29 2025 | $0.00016466 | $0.00016427 | $0.00017407 | $0.00017342 | - | - |
| Aug-28 2025 | $0.00017363 | $0.00016855 | $0.00017403 | $0.00016855 | $5,818 | - |
| Aug-27 2025 | $0.00016855 | $0.00016505 | $0.00017081 | $0.00016626 | - | - |