時価総額 $4.52T
1.12%
ボリューム24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BigFoot Town (BIGFOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014725 | $0.00014529 | $0.00015592 | $0.0001548 | $298 | - |
| Oct-03 2025 | $0.00015439 | $0.00014944 | $0.00015534 | $0.00015263 | $133 | - |
| Oct-02 2025 | $0.00015426 | $0.00014856 | $0.00015539 | $0.00014994 | $281 | - |
| Oct-01 2025 | $0.00014915 | $0.00014031 | $0.00014915 | $0.00014226 | $135 | - |
| Sep-30 2025 | $0.0001417 | $0.00013606 | $0.00014253 | $0.00014177 | $198 | - |
| Sep-29 2025 | $0.00014347 | $0.0001378 | $0.00014543 | $0.00014542 | $198 | - |
| Sep-28 2025 | $0.00014658 | $0.00014053 | $0.00014726 | $0.00014726 | $132 | - |
| Sep-27 2025 | $0.00014726 | $0.00014726 | $0.00014783 | $0.00014783 | - | - |
| Sep-26 2025 | $0.00014769 | $0.00014181 | $0.00014865 | $0.00014453 | $66 | - |
| Sep-25 2025 | $0.00014372 | $0.00014372 | $0.00015434 | $0.00015434 | $294 | - |
| Sep-24 2025 | $0.00015459 | $0.00015075 | $0.00015785 | $0.00015525 | $306 | - |
| Sep-23 2025 | $0.00015396 | $0.00015384 | $0.00015789 | $0.0001565 | $194 | - |
| Sep-22 2025 | $0.0001557 | $0.00015315 | $0.00017523 | $0.00017523 | $8,251 | - |
| Sep-21 2025 | $0.00017499 | $0.00017436 | $0.0001804 | $0.00017945 | $158 | - |
| Sep-20 2025 | $0.00017902 | $0.00017695 | $0.0001963 | $0.0001963 | $507 | - |