時価総額 $3.34T
-2.42%
ボリューム24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
BigFoot Town (BIGFOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008249 | $0.00008249 | $0.00008249 | $0.00008249 | - | - |
| Nov-15 2025 | $0.00008249 | $0.00008249 | $0.00008249 | $0.00008249 | - | - |
| Nov-14 2025 | $0.00008249 | $0.00008061 | $0.00008401 | $0.00008365 | - | - |
| Nov-13 2025 | $0.00008345 | $0.00008042 | $0.00009204 | $0.00009204 | $113 | - |
| Nov-12 2025 | $0.00009204 | $0.00008696 | $0.00009278 | $0.00008696 | - | - |
| Nov-11 2025 | $0.00008854 | $0.00008795 | $0.0000954 | $0.00009406 | $93 | - |
| Nov-10 2025 | $0.00009506 | $0.00009144 | $0.00009506 | $0.00009144 | $31 | - |
| Nov-09 2025 | $0.00009184 | $0.00008688 | $0.0000922 | $0.00008935 | $68 | - |
| Nov-08 2025 | $0.00008991 | $0.00008859 | $0.00009256 | $0.00009256 | $70 | - |
| Nov-07 2025 | $0.00009163 | $0.0000793 | $0.00009409 | $0.0000793 | $98 | - |
| Nov-06 2025 | $0.0000793 | $0.0000793 | $0.0000793 | $0.0000793 | - | - |
| Nov-05 2025 | $0.0000793 | $0.00007478 | $0.00008045 | $0.00007594 | - | - |
| Nov-04 2025 | $0.0000765 | $0.00007201 | $0.000085 | $0.00008346 | $2,745 | - |
| Nov-03 2025 | $0.00008347 | $0.00008347 | $0.0001028 | $0.0001028 | $2,390 | - |
| Nov-02 2025 | $0.00010185 | $0.00009919 | $0.00010185 | $0.00010085 | $3,034 | - |