時価総額 $2.39T
-2.02%
ボリューム24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
硬貨
34.257
+4
取引所
885
最後の更新
3 分 前
BigFoot Town (BIGFOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003802 | $0.00003799 | $0.00004011 | $0.00003991 | $91 | - |
| Feb-22 2026 | $0.00003992 | $0.00003989 | $0.00004242 | $0.00004242 | $52 | - |
| Feb-21 2026 | $0.00004242 | $0.00004242 | $0.00004242 | $0.00004242 | - | - |
| Feb-20 2026 | $0.00004242 | $0.00004242 | $0.00004242 | $0.00004242 | - | - |
| Feb-19 2026 | $0.00004242 | $0.00004242 | $0.00004242 | $0.00004242 | - | - |
| Feb-18 2026 | $0.00004242 | $0.00004242 | $0.00004413 | $0.00004356 | - | - |
| Feb-17 2026 | $0.00004374 | $0.00004374 | $0.00004464 | $0.00004464 | $37 | - |
| Feb-16 2026 | $0.00004481 | $0.00004367 | $0.00004481 | $0.00004389 | $27 | - |
| Feb-15 2026 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |
| Feb-14 2026 | $0.00004198 | $0.00004197 | $0.00004198 | $0.00004197 | - | - |
| Feb-13 2026 | $0.00004198 | $0.00004008 | $0.00004237 | $0.00004008 | $13 | - |
| Feb-12 2026 | $0.00004008 | $0.0000395 | $0.00004008 | $0.0000395 | - | - |
| Feb-11 2026 | $0.00003933 | $0.00003894 | $0.0000416 | $0.00004103 | $13 | - |
| Feb-10 2026 | $0.00004084 | $0.0000403 | $0.00004311 | $0.00004289 | $38 | - |
| Feb-09 2026 | $0.00004311 | $0.00004137 | $0.00004349 | $0.00004293 | $79 | - |