時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
1 分 前
BigFoot Town (BIGFOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00021687 | $0.00019847 | $0.00021687 | $0.00020772 | $316 | - |
| Jul-14 2025 | $0.00020768 | $0.00020102 | $0.00022226 | $0.00020102 | $1,399 | - |
| Jul-13 2025 | $0.00020102 | $0.00019676 | $0.00020166 | $0.00019676 | - | - |
| Jul-12 2025 | $0.00019526 | $0.00018861 | $0.00020138 | $0.00019686 | $602 | - |
| Jul-11 2025 | $0.00019714 | $0.00019661 | $0.00021997 | $0.00021369 | $3,591 | - |
| Jul-10 2025 | $0.00021898 | $0.0001949 | $0.00021898 | $0.0001949 | $757 | - |
| Jul-09 2025 | $0.0001969 | $0.00017244 | $0.0001969 | $0.00017369 | $26 | - |
| Jul-08 2025 | $0.00017449 | $0.00017078 | $0.00017819 | $0.0001724 | $50 | - |
| Jul-07 2025 | $0.00017199 | $0.00017059 | $0.00018491 | $0.00018006 | $66 | - |
| Jul-06 2025 | $0.0001811 | $0.00017182 | $0.0001837 | $0.00017421 | $11,659 | - |
| Jul-05 2025 | $0.00017382 | $0.00011702 | $0.00017382 | $0.00011702 | $28 | - |
| Jul-04 2025 | $0.00011702 | $0.00011702 | $0.00011979 | $0.00011973 | - | - |
| Jul-03 2025 | $0.00011975 | $0.00011702 | $0.00011982 | $0.00011702 | $10,388 | - |
| Jul-02 2025 | $0.00011702 | $0.00011702 | $0.00011703 | $0.00011703 | - | - |
| Jul-01 2025 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | $144 | - |