時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
1 分 前
BigFoot Town (BIGFOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00004752 | $0.00004599 | $0.00005448 | $0.00005448 | $29 | - |
| Jan-30 2026 | $0.0000543 | $0.00005428 | $0.0000562 | $0.00005603 | $13 | - |
| Jan-29 2026 | $0.00005563 | $0.00005449 | $0.00006054 | $0.00006054 | $2,498 | - |
| Jan-28 2026 | $0.00006132 | $0.00006002 | $0.00006171 | $0.00006149 | $192 | - |
| Jan-27 2026 | $0.00006149 | $0.00006149 | $0.00006248 | $0.00006208 | - | - |
| Jan-26 2026 | $0.00006226 | $0.00006059 | $0.00006324 | $0.00006059 | $47 | - |
| Jan-25 2026 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Jan-24 2026 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |
| Jan-23 2026 | $0.00006399 | $0.00006228 | $0.00006492 | $0.00006322 | - | - |
| Jan-22 2026 | $0.00006304 | $0.00006286 | $0.00006494 | $0.00006454 | $863 | - |
| Jan-21 2026 | $0.00006493 | $0.00006191 | $0.00006609 | $0.00006269 | $65 | - |
| Jan-20 2026 | $0.00006247 | $0.00006247 | $0.00006687 | $0.00006687 | $209 | - |
| Jan-19 2026 | $0.00006647 | $0.00006289 | $0.00006723 | $0.00006289 | $61 | - |
| Jan-18 2026 | $0.0000699 | $0.0000699 | $0.00007266 | $0.00007266 | $147 | - |
| Jan-17 2026 | $0.00007266 | $0.00007266 | $0.00007266 | $0.00007266 | - | - |