時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
Jun-08 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
Jun-07 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
Jun-06 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
Jun-05 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
Jun-04 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
Jun-03 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
Jun-02 2022 | $0.00181516 | $0.00177916 | $0.00182059 | $0.00178769 | - | - |
Jun-01 2022 | $0.00178794 | $0.00177009 | $0.00191743 | $0.00190755 | - | - |
May-31 2022 | $0.00190753 | $0.00189683 | $0.00386998 | $0.00380686 | $11 | - |
May-30 2022 | $0.00380716 | $0.00351642 | $0.00383395 | $0.0035332 | - | - |
May-29 2022 | $0.00353351 | $0.00346093 | $0.0036365 | $0.003636 | - | - |
May-28 2022 | $0.00363609 | $0.00198757 | $0.00363961 | $0.00363074 | $88 | - |
May-27 2022 | $0.00198773 | $0.00198758 | $0.00202118 | $0.00201769 | - | - |
May-26 2022 | $0.00201826 | $0.00198305 | $0.00203827 | $0.00202873 | - | - |