時価総額 $2.41T
-0.28%
ボリューム24h $149.08B
12.73%
BTC % 52.34%
0.24%
ETH % 13.15%
0.53%
硬貨
28.948
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
Feb-14 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
Feb-13 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
Feb-12 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
Feb-11 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
Feb-10 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
Feb-09 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
Feb-08 2022 | $0.00001818 | $0.00001806 | $0.00001968 | $0.00001925 | $2,363 | - |
Feb-07 2022 | $0.00001925 | $0.00001873 | $0.00002895 | $0.00002612 | $2,548 | - |
Feb-06 2022 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
Feb-05 2022 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
Feb-04 2022 | $0.00002612 | $0.00002611 | $0.00002612 | $0.00002611 | - | - |
Feb-03 2022 | $0.00002611 | $0.00002541 | $0.0000262 | $0.00002598 | $1,105 | - |
Feb-02 2022 | $0.00002598 | $0.00002591 | $0.00003206 | $0.00003196 | $24,539 | - |
Feb-01 2022 | $0.00003196 | $0.00003132 | $0.00030876 | $0.00030876 | $24,560 | - |