時価総額 $2.64T
7.02%
ボリューム24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
硬貨
29.421
+16
取引所
885
最後の更新
2 分 前
Big Red Dog (BDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-14 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-13 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-12 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-11 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-10 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-09 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-08 2022 | $0.00001818 | $0.00001806 | $0.00001968 | $0.00001925 | $2,363 | - |
| Feb-07 2022 | $0.00001925 | $0.00001873 | $0.00002895 | $0.00002612 | $2,548 | - |
| Feb-06 2022 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Feb-05 2022 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Feb-04 2022 | $0.00002612 | $0.00002611 | $0.00002612 | $0.00002611 | - | - |
| Feb-03 2022 | $0.00002611 | $0.00002541 | $0.0000262 | $0.00002598 | $1,105 | - |
| Feb-02 2022 | $0.00002598 | $0.00002591 | $0.00003206 | $0.00003196 | $24,539 | - |
| Feb-01 2022 | $0.00003196 | $0.00003132 | $0.00030876 | $0.00030876 | $24,560 | - |