時価総額 $4.18T
3.87%
ボリューム24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
硬貨
33.525
+8
取引所
885
最後の更新
2 分 前
Big Mouth Monster (BMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
| May-14 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
| May-13 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
| May-12 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
| May-11 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
| May-10 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
| May-09 2022 | $0.00007245 | $0.000072 | $0.00007865 | $0.00007865 | - | - |
| May-08 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
| May-07 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
| May-06 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
| May-05 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
| May-04 2022 | $0.00007865 | $0.00007789 | $0.00007877 | $0.00007835 | - | - |
| May-03 2022 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
| May-02 2022 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
| May-01 2022 | $0.00007835 | $0.00007712 | $0.00008745 | $0.00008745 | - | - |