時価総額 $2.59T
0.24%
ボリューム24h $157.26B
13.14%
BTC % 51.48%
-0.52%
ETH % 15.42%
1.29%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-14 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-13 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-12 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-11 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-10 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-09 2022 | $0.00007245 | $0.000072 | $0.00007865 | $0.00007865 | - | - |
May-08 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
May-07 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
May-06 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
May-05 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
May-04 2022 | $0.00007865 | $0.00007789 | $0.00007877 | $0.00007835 | - | - |
May-03 2022 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
May-02 2022 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
May-01 2022 | $0.00007835 | $0.00007712 | $0.00008745 | $0.00008745 | - | - |