時価総額 $4.52T
1.08%
ボリューム24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000000543 | $0.0000000543 | $0.000000055 | $0.0000000549 | - | - |
Oct-04 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
Oct-03 2025 | $0.0000000549 | $0.000000051 | $0.0000000549 | $0.000000051 | - | - |
Oct-02 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
Oct-01 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
Sep-30 2025 | $0.000000051 | $0.0000000492 | $0.000000051 | $0.0000000492 | - | - |
Sep-29 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Sep-28 2025 | $0.0000000492 | $0.0000000492 | $0.0000000506 | $0.0000000506 | - | - |
Sep-27 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
Sep-26 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
Sep-25 2025 | $0.0000000506 | $0.0000000506 | $0.0000000513 | $0.0000000513 | - | - |
Sep-24 2025 | $0.0000000513 | $0.0000000513 | $0.0000000561 | $0.0000000561 | - | - |
Sep-23 2025 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Sep-22 2025 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Sep-21 2025 | $0.0000000561 | $0.0000000558 | $0.0000000561 | $0.0000000558 | - | - |