時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
Big Dog (BIGDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000556 | $0.0000000556 | $0.0000000601 | $0.0000000601 | - | - |
| Aug-18 2025 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
| Aug-17 2025 | $0.0000000601 | $0.000000059 | $0.0000000601 | $0.000000059 | - | - |
| Aug-16 2025 | $0.000000059 | $0.000000059 | $0.0000000611 | $0.0000000611 | - | - |
| Aug-15 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | - | - |
| Aug-14 2025 | $0.0000000611 | $0.0000000611 | $0.0000000652 | $0.0000000652 | - | - |
| Aug-13 2025 | $0.0000000652 | $0.000000063 | $0.0000000652 | $0.000000063 | - | - |
| Aug-12 2025 | $0.000000063 | $0.0000000568 | $0.000000063 | $0.0000000568 | - | - |
| Aug-11 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-10 2025 | $0.0000000549 | $0.0000000502 | $0.0000000557 | $0.0000000502 | - | - |
| Aug-09 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | - | - |
| Aug-08 2025 | $0.0000000502 | $0.0000000501 | $0.0000000502 | $0.0000000501 | - | - |
| Aug-07 2025 | $0.0000000501 | $0.0000000501 | $0.000000055 | $0.0000000516 | - | - |
| Aug-06 2025 | $0.0000000516 | $0.0000000516 | $0.0000000533 | $0.0000000533 | - | - |
| Aug-05 2025 | $0.0000000533 | $0.0000000521 | $0.0000000537 | $0.0000000521 | - | - |