時価総額 $3.47T
3.33%
ボリューム24h $257.55B
-3.72%
BTC % 60.77%
-0.44%
ETH % 8.5%
2.47%
硬貨
32.230
+11
取引所
885
最後の更新
39 秒 前
Big Dog (BIGDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000421 | $0.0000000412 | $0.0000000421 | $0.0000000412 | - | - |
| Jun-22 2025 | $0.0000000412 | $0.0000000412 | $0.0000000455 | $0.0000000455 | - | - |
| Jun-21 2025 | $0.0000000455 | $0.000000043 | $0.0000000465 | $0.000000043 | - | - |
| Jun-20 2025 | $0.0000000446 | $0.0000000446 | $0.0000000478 | $0.0000000472 | - | - |
| Jun-19 2025 | $0.0000000472 | $0.0000000472 | $0.0000000477 | $0.0000000477 | - | - |
| Jun-18 2025 | $0.0000000477 | $0.000000045 | $0.0000000477 | $0.000000045 | $310 | - |
| Jun-17 2025 | $0.000000045 | $0.000000045 | $0.0000000473 | $0.0000000473 | - | - |
| Jun-16 2025 | $0.0000000493 | $0.0000000478 | $0.0000000517 | $0.0000000478 | $808 | - |
| Jun-15 2025 | $0.0000000471 | $0.0000000343 | $0.0000000471 | $0.0000000343 | - | - |
| Jun-14 2025 | $0.0000000343 | $0.0000000343 | $0.0000000387 | $0.0000000387 | - | - |
| Jun-13 2025 | $0.0000000387 | $0.0000000387 | $0.000000042 | $0.000000042 | - | - |
| Jun-12 2025 | $0.000000042 | $0.000000042 | $0.0000000664 | $0.0000000664 | - | - |
| Jun-11 2025 | $0.0000000617 | $0.0000000595 | $0.0000000752 | $0.0000000598 | $1,947 | - |
| Jun-10 2025 | $0.0000000598 | $0.0000000551 | $0.0000000598 | $0.0000000555 | $236 | - |
| Jun-09 2025 | $0.0000000547 | $0.0000000547 | $0.0000000608 | $0.0000000608 | - | - |