時価総額 $4.14T
1.69%
ボリューム24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Big Cousin (COUSIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-29 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-28 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-27 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-26 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-25 2025 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Jul-24 2025 | $0.0000004925 | $0.0000004925 | $0.0000005259 | $0.0000005259 | - | - |
| Jul-23 2025 | $0.0000005259 | $0.0000005091 | $0.0000005259 | $0.0000005091 | - | - |
| Jul-22 2025 | $0.0000005091 | $0.0000005091 | $0.0000005091 | $0.0000005091 | - | - |
| Jul-21 2025 | $0.0000005091 | $0.0000005091 | $0.0000005137 | $0.0000005137 | - | - |
| Jul-20 2025 | $0.0000005137 | $0.000000501 | $0.0000005137 | $0.000000501 | - | - |
| Jul-19 2025 | $0.000000501 | $0.000000501 | $0.0000005036 | $0.0000005036 | - | - |
| Jul-18 2025 | $0.0000005036 | $0.0000004935 | $0.0000005036 | $0.0000004935 | - | - |
| Jul-17 2025 | $0.0000004935 | $0.0000004746 | $0.0000004935 | $0.0000004746 | - | - |
| Jul-16 2025 | $0.0000004746 | $0.000000459 | $0.0000004746 | $0.000000459 | - | - |