時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
9 秒 前
Big Cousin (COUSIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000004206 | $0.0000003856 | $0.0000004206 | $0.0000003856 | - | - |
| Jul-13 2025 | $0.0000003856 | $0.0000003856 | $0.0000003856 | $0.0000003856 | - | - |
| Jul-12 2025 | $0.0000003856 | $0.0000003856 | $0.0000003856 | $0.0000003856 | - | - |
| Jul-11 2025 | $0.0000003856 | $0.0000003856 | $0.0000003856 | $0.0000003856 | - | - |
| Jul-10 2025 | $0.0000003856 | $0.0000003856 | $0.0000003856 | $0.0000003856 | - | - |
| Jul-09 2025 | $0.0000003856 | $0.0000003856 | $0.0000003857 | $0.0000003857 | - | - |
| Jul-08 2025 | $0.0000003857 | $0.0000003805 | $0.0000003857 | $0.0000003805 | - | - |
| Jul-07 2025 | $0.0000003805 | $0.0000003805 | $0.0000003805 | $0.0000003805 | - | - |
| Jul-06 2025 | $0.0000003805 | $0.0000003805 | $0.0000003805 | $0.0000003805 | - | - |
| Jul-05 2025 | $0.0000003805 | $0.000000377 | $0.0000003814 | $0.000000377 | - | - |
| Jul-04 2025 | $0.000000377 | $0.0000003761 | $0.000000377 | $0.0000003761 | - | - |
| Jul-03 2025 | $0.0000003761 | $0.0000003761 | $0.0000003761 | $0.0000003761 | - | - |
| Jul-02 2025 | $0.0000003761 | $0.0000003705 | $0.0000003761 | $0.0000003705 | - | - |
| Jul-01 2025 | $0.0000003705 | $0.0000003705 | $0.0000003764 | $0.0000003764 | - | - |
| Jun-30 2025 | $0.0000003764 | $0.0000003725 | $0.0000003764 | $0.0000003725 | - | - |