時価総額 $2.45T
0.28%
ボリューム24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
硬貨
28.913
+4
取引所
885
最後の更新
1 分 前
Big Bud (BUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00000000069824206248198 | $0.0000000004255789614736 | $0.00000000078664685172595 | $0.000000000513003467800479 | $37,377 | - |
| Sep-27 2024 | $0.00000000047566604418254 | $0.00000000033165852308419 | $0.00000000047566604418254 | $0.00000000036091944129042 | $8,445 | - |
| Sep-26 2024 | $0.00000000036091944129042 | $0.00000000029454551057434 | $0.00000000041552929920127 | $0.00000000029607386055481 | $8,759 | - |
| Sep-25 2024 | $0.00000000029607386055481 | $0.00000000029607386055481 | $0.00000000033266718805247 | $0.00000000033266718805247 | $1,868 | - |
| Sep-24 2024 | $0.00000000033266718805247 | $0.00000000032331624438182 | $0.00000000036246167531047 | $0.00000000036069495285102 | $2,254 | - |
| Sep-23 2024 | $0.00000000035962697004439 | $0.00000000034200838027353 | $0.00000000036904832799494 | $0.00000000034200838027353 | $5,919 | - |
| Sep-22 2024 | $0.00000000034200838027353 | $0.00000000033973729751982 | $0.00000000039424345657264 | $0.00000000039424345657264 | $3,762 | - |
| Sep-21 2024 | $0.00000000036259443767918 | $0.00000000031325900755306 | $0.00000000036259443767918 | $0.00000000033353328889316 | $2,472 | - |
| Sep-20 2024 | $0.00000000033834120663329 | $0.00000000030703396248428 | $0.00000000042663504295463 | $0.00000000042663504295463 | $10,269 | - |
| Sep-19 2024 | $0.00000000046165483659435 | $0.00000000028407124481011 | $0.000000000539377014320079 | $0.0000000004065683063915 | $32,480 | - |
| Sep-18 2024 | $0.0000000004065683063915 | $0.00000000035803748752525 | $0.00000000048517086029991 | $0.00000000035803748752525 | $17,705 | - |
| Sep-17 2024 | $0.00000000041351594816494 | $0.00000000015157501543227 | $0.00000000041351594816494 | $0.00000000015333992281677 | $19,221 | - |
| Sep-16 2024 | $0.00000000015199594106283 | $0.00000000014640749961431 | $0.00000000016590553960829 | $0.00000000016590553960829 | $1,280 | - |
| Sep-15 2024 | $0.00000000016590553960829 | $0.00000000016270928311063 | $0.00000000019129576589826 | $0.00000000019129576589826 | $1,356 | - |
| Sep-14 2024 | $0.00000000019129576589826 | $0.00000000016297975019664 | $0.00000000020584194819833 | $0.00000000020584194819833 | $7,080 | - |