時価総額 $2.46T
-0.09%
ボリューム24h $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
硬貨
28.911
+12
取引所
885
最後の更新
27 秒 前
Bifrost (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.041553 | $0.040755 | $0.042049 | $0.04154 | $378,196 | $57,619,305 |
| Sep-26 2024 | $0.041792 | $0.03969 | $0.042249 | $0.03969 | $1,154,277 | $57,950,886 |
| Sep-25 2024 | $0.039781 | $0.03937 | $0.040839 | $0.040332 | $307,951 | $55,162,781 |
| Sep-24 2024 | $0.040027 | $0.038909 | $0.040401 | $0.039274 | $228,811 | $55,503,413 |
| Sep-23 2024 | $0.039392 | $0.039021 | $0.039538 | $0.0391 | $246,118 | $54,623,140 |
| Sep-22 2024 | $0.039039 | $0.038974 | $0.039763 | $0.039327 | $213,471 | $54,133,774 |
| Sep-21 2024 | $0.03897 | $0.038593 | $0.039979 | $0.039267 | $623,724 | $54,037,398 |
| Sep-20 2024 | $0.039276 | $0.038655 | $0.039791 | $0.038768 | $343,910 | $54,461,799 |
| Sep-19 2024 | $0.039078 | $0.038219 | $0.039656 | $0.038219 | $339,953 | $54,187,222 |
| Sep-18 2024 | $0.03834 | $0.037924 | $0.038562 | $0.038396 | $209,488 | $53,165,084 |
| Sep-17 2024 | $0.03841 | $0.037981 | $0.038649 | $0.038225 | $182,920 | $53,261,836 |
| Sep-16 2024 | $0.038024 | $0.038018 | $0.038699 | $0.038699 | $150,458 | $52,725,837 |
| Sep-15 2024 | $0.038368 | $0.038128 | $0.039077 | $0.03882 | $138,000 | $53,203,240 |
| Sep-14 2024 | $0.038586 | $0.038113 | $0.03911 | $0.03911 | $76,884 | $53,506,076 |
| Sep-13 2024 | $0.03896 | $0.037369 | $0.03896 | $0.038114 | $260,625 | $54,023,830 |