時価総額 $2.46T
0.22%
ボリューム24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
2 分 前
Bidesk (BDK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2021 | $0.00030025 | $0.00030018 | $0.00030058 | $0.00030043 | - | $2,395 |
| Nov-06 2021 | $0.00030038 | $0.00030018 | $0.0003005 | $0.00030046 | - | $2,396 |
| Nov-05 2021 | $0.00030048 | $0.00030021 | $0.00030056 | $0.00030025 | - | $2,397 |
| Nov-04 2021 | $0.00030028 | $0.00030014 | $0.00030038 | $0.00030021 | - | $2,395 |
| Nov-03 2021 | $0.00030021 | $0.00030007 | $0.00030042 | $0.00030024 | - | $2,395 |
| Nov-02 2021 | $0.00030023 | $0.00029997 | $0.00030042 | $0.00030008 | - | $2,395 |
| Nov-01 2021 | $0.00030011 | $0.00029995 | $0.0003004 | $0.00030011 | - | $2,394 |
| Oct-31 2021 | $0.00030012 | $0.00029983 | $0.0003005 | $0.00030013 | - | $2,394 |
| Oct-30 2021 | $0.00030014 | $0.00029987 | $0.00030033 | $0.00030001 | - | $2,394 |
| Oct-29 2021 | $0.0003 | $0.00029984 | $0.00030029 | $0.00030014 | - | $2,393 |
| Oct-28 2021 | $0.00030012 | $0.00030008 | $0.00030032 | $0.00030023 | - | $2,394 |
| Oct-27 2021 | $0.00030024 | $0.00029987 | $0.00030047 | $0.00030006 | - | $2,395 |
| Oct-26 2021 | $0.00030007 | $0.0002998 | $0.00030022 | $0.00029981 | - | $2,394 |
| Oct-25 2021 | $0.00029983 | $0.00029974 | $0.00030029 | $0.00030006 | - | $2,392 |
| Oct-24 2021 | $0.00030008 | $0.00029973 | $0.00030032 | $0.00030024 | - | $2,394 |