時価総額 $2.75T
2.12%
ボリューム24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
硬貨
29.445
+9
取引所
885
最後の更新
2 分 前
BidenOneTrillionCoin (B1TC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2021 | $0.0000002901 | $0.0000002895 | $0.0000002904 | $0.0000002901 | - | - |
| Nov-09 2021 | $0.0000002906 | $0.0000002889 | $0.0000002992 | $0.0000002987 | - | - |
| Nov-08 2021 | $0.0000002986 | $0.0000002857 | $0.0000003023 | $0.0000002967 | - | - |
| Nov-07 2021 | $0.0000002966 | $0.0000002869 | $0.0000003108 | $0.0000002895 | - | - |
| Nov-06 2021 | $0.0000002895 | $0.0000002704 | $0.0000002917 | $0.0000002778 | - | - |
| Nov-05 2021 | $0.0000002776 | $0.0000002517 | $0.0000002821 | $0.0000002552 | - | - |
| Nov-04 2021 | $0.0000002557 | $0.0000002491 | $0.0000002589 | $0.0000002584 | - | - |
| Nov-03 2021 | $0.0000002581 | $0.000000246 | $0.0000002605 | $0.0000002528 | - | - |
| Nov-02 2021 | $0.0000002525 | $0.0000001387 | $0.0000002568 | $0.0000001455 | - | - |
| Nov-01 2021 | $0.0000001454 | $0.00000000472824374232 | $0.000000153 | $0.00000000472824374232 | $30,820 | - |
| Oct-31 2021 | $0.00000000472688321635 | $0.00000000339949235242 | $0.0000004001 | $0.0000003938 | - | - |
| Oct-30 2021 | $0.0000003938 | $0.0000003879 | $0.0000005925 | $0.0000005917 | - | - |
| Oct-29 2021 | $0.0000005919 | $0.0000005886 | $0.0000008839 | $0.0000008676 | $25,560 | - |
| Oct-28 2021 | $0.0000008678 | $0.0000007629 | $0.0000014397 | $0.0000014229 | $152,743 | - |