時価総額 $2.23T
-0.13%
ボリューム24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
Jun-12 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
Jun-11 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
Jun-10 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
Jun-09 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
Jun-08 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
Jun-07 2023 | $0.00001883 | $0.00001859 | $0.00001907 | $0.00001897 | - | - |
Jun-06 2023 | $0.00001897 | $0.00001293 | $0.00001909 | $0.00001293 | $26 | - |
Jun-05 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Jun-04 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Jun-03 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Jun-02 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Jun-01 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
May-31 2023 | $0.00001292 | $0.00001277 | $0.00001338 | $0.00001338 | $116 | - |
May-30 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |