時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
52 秒 前
bicho (BICHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00019732 | $0.00019225 | $0.00019959 | $0.00019946 | $4,625 | - |
| Aug-30 2024 | $0.00019971 | $0.00019507 | $0.00023696 | $0.0002214 | $29,851 | - |
| Aug-29 2024 | $0.00022061 | $0.00021815 | $0.00024085 | $0.00023711 | $16,733 | - |
| Aug-28 2024 | $0.00023666 | $0.00023465 | $0.00026537 | $0.00023669 | $22,318 | - |
| Aug-27 2024 | $0.00025636 | $0.00025636 | $0.00029314 | $0.00028266 | $26,133 | - |
| Aug-26 2024 | $0.00029228 | $0.00029032 | $0.00033307 | $0.00033011 | $10,868 | - |
| Aug-25 2024 | $0.00034503 | $0.0002962 | $0.00034503 | $0.00030797 | $14,606 | - |
| Aug-24 2024 | $0.00030965 | $0.00028916 | $0.0003353 | $0.00033221 | $34,647 | - |
| Aug-23 2024 | $0.00032325 | $0.00029754 | $0.00036502 | $0.00030075 | $39,068 | - |
| Aug-22 2024 | $0.000287 | $0.000287 | $0.00031734 | $0.00031734 | $23,621 | - |
| Aug-21 2024 | $0.00031866 | $0.00031138 | $0.00034792 | $0.00034792 | $14,834 | - |
| Aug-20 2024 | $0.00033903 | $0.00033076 | $0.00040533 | $0.00035156 | $30,105 | - |
| Aug-19 2024 | $0.00035168 | $0.00035168 | $0.00038001 | $0.00038001 | $8,904 | - |
| Aug-18 2024 | $0.00038851 | $0.00037608 | $0.00039597 | $0.00039294 | $6,177 | - |
| Aug-17 2024 | $0.0003951 | $0.00038587 | $0.00048003 | $0.00044141 | $37,612 | - |