時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
bicho (BICHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005639 | $0.00005568 | $0.00005639 | $0.00005568 | - | - |
| Aug-19 2025 | $0.00005568 | $0.00005568 | $0.000057 | $0.000057 | - | - |
| Aug-18 2025 | $0.000057 | $0.000057 | $0.00006027 | $0.00006027 | - | - |
| Aug-17 2025 | $0.00006027 | $0.00005892 | $0.00006052 | $0.00005892 | - | - |
| Aug-16 2025 | $0.00005892 | $0.00005892 | $0.00005938 | $0.00005893 | - | - |
| Aug-15 2025 | $0.00005893 | $0.00005893 | $0.00006142 | $0.00006015 | - | - |
| Aug-14 2025 | $0.00006015 | $0.00006015 | $0.00006403 | $0.00006338 | - | - |
| Aug-13 2025 | $0.00006312 | $0.00005576 | $0.00006312 | $0.00005576 | - | - |
| Aug-12 2025 | $0.00005576 | $0.00005576 | $0.00005576 | $0.00005576 | - | - |
| Aug-11 2025 | $0.00005576 | $0.00005576 | $0.0000569 | $0.0000569 | - | - |
| Aug-10 2025 | $0.0000569 | $0.00005444 | $0.0000569 | $0.00005444 | - | - |
| Aug-09 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Aug-08 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Aug-07 2025 | $0.00005444 | $0.00005128 | $0.00005922 | $0.00005128 | $2,105 | - |
| Aug-06 2025 | $0.00005128 | $0.00005097 | $0.00005128 | $0.00005097 | - | - |