時価総額 $4.25T
0.65%
ボリューム24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
硬貨
33.117
+17
取引所
885
最後の更新
1 分 前
bicho (BICHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007 | $0.00006744 | $0.00007 | $0.00006744 | $7 | - |
| Sep-09 2025 | $0.00006744 | $0.00006744 | $0.00006744 | $0.00006744 | - | - |
| Sep-08 2025 | $0.00006744 | $0.00006383 | $0.00006744 | $0.00006383 | - | - |
| Sep-07 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Sep-06 2025 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Sep-05 2025 | $0.00006383 | $0.00006383 | $0.00006508 | $0.00006401 | $6 | - |
| Sep-04 2025 | $0.00006401 | $0.00006398 | $0.00006545 | $0.00006545 | - | - |
| Sep-03 2025 | $0.00006545 | $0.00006464 | $0.00006545 | $0.00006464 | - | - |
| Sep-02 2025 | $0.00006464 | $0.00006209 | $0.00006464 | $0.00006209 | - | - |
| Sep-01 2025 | $0.00006209 | $0.00006209 | $0.00006395 | $0.00006395 | - | - |
| Aug-31 2025 | $0.00006395 | $0.00006327 | $0.00006418 | $0.00006327 | - | - |
| Aug-30 2025 | $0.00006327 | $0.00006327 | $0.00006433 | $0.00006387 | - | - |
| Aug-29 2025 | $0.00006387 | $0.00006387 | $0.0000678 | $0.0000678 | - | - |
| Aug-28 2025 | $0.00006756 | $0.00006567 | $0.00006805 | $0.00006641 | - | - |
| Aug-27 2025 | $0.00006641 | $0.00006212 | $0.00006641 | $0.00006249 | - | - |