時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
1 分 前
bicho (BICHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005367 | $0.00005124 | $0.00005367 | $0.00005124 | - | - |
| Jun-22 2025 | $0.00005124 | $0.00005124 | $0.0000575 | $0.0000575 | - | - |
| Jun-21 2025 | $0.0000575 | $0.0000575 | $0.0000575 | $0.0000575 | - | - |
| Jun-20 2025 | $0.0000575 | $0.00005637 | $0.0000575 | $0.00005637 | - | - |
| Jun-19 2025 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Jun-18 2025 | $0.00005637 | $0.00005637 | $0.00005797 | $0.00005797 | - | - |
| Jun-17 2025 | $0.00005705 | $0.000057 | $0.0000618 | $0.0000618 | - | - |
| Jun-16 2025 | $0.0000618 | $0.00006076 | $0.00006314 | $0.00006076 | - | - |
| Jun-15 2025 | $0.00005609 | $0.000051 | $0.00012442 | $0.000051 | $59,694 | - |
| Jun-14 2025 | $0.000051 | $0.000051 | $0.00005152 | $0.00005152 | - | - |
| Jun-13 2025 | $0.00005296 | $0.00005296 | $0.00005296 | $0.00005296 | - | - |
| Jun-12 2025 | $0.00005296 | $0.00005296 | $0.000053 | $0.000053 | - | - |
| Jun-11 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Jun-10 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Jun-09 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |