時価総額 $3.41T
-0.86%
ボリューム24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
3 分 前
bicho (BICHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-21 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-20 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-19 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-18 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-17 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-16 2025 | $0.00003224 | $0.00003224 | $0.00003224 | $0.00003224 | - | - |
| Dec-15 2025 | $0.00003224 | $0.00003224 | $0.0000347 | $0.0000347 | - | - |
| Dec-14 2025 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | - |
| Dec-13 2025 | $0.00003614 | $0.00003614 | $0.00003614 | $0.00003614 | - | - |
| Dec-12 2025 | $0.00003614 | $0.00003614 | $0.00003614 | $0.00003614 | - | - |
| Dec-11 2025 | $0.00003614 | $0.00003614 | $0.00003614 | $0.00003614 | - | - |
| Dec-10 2025 | $0.00003614 | $0.00003528 | $0.00003685 | $0.00003528 | - | - |
| Dec-09 2025 | $0.00003528 | $0.00003528 | $0.00003528 | $0.00003528 | - | - |
| Dec-08 2025 | $0.00003528 | $0.00003528 | $0.00003528 | $0.00003528 | - | - |