時価総額 $3.30T
-2.43%
ボリューム24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
硬貨
33.791
+9
取引所
885
最後の更新
34 秒 前
bichi mao (BICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Oct-28 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Oct-27 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Oct-26 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Oct-25 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Oct-24 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Oct-23 2025 | $0.00001735 | $0.00001725 | $0.00002038 | $0.00002038 | - | - |
| Oct-22 2025 | $0.00002038 | $0.00002038 | $0.00002038 | $0.00002038 | - | - |
| Oct-21 2025 | $0.00002038 | $0.00002038 | $0.00002038 | $0.00002038 | - | - |
| Oct-20 2025 | $0.00002038 | $0.00002038 | $0.00002038 | $0.00002038 | - | - |
| Oct-19 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Oct-18 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Oct-17 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Oct-16 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Oct-15 2025 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |