時価総額 $4.25T
0.67%
ボリューム24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
bichi mao (BICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002508 | $0.00002508 | $0.00002529 | $0.00002521 | - | - |
| Sep-09 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Sep-08 2025 | $0.00002558 | $0.00002378 | $0.00002571 | $0.00002378 | - | - |
| Sep-07 2025 | $0.00002378 | $0.00002378 | $0.000024 | $0.000024 | - | - |
| Sep-06 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Sep-05 2025 | $0.000024 | $0.000024 | $0.00002971 | $0.00002971 | $2,083 | - |
| Sep-04 2025 | $0.00003381 | $0.00003381 | $0.00003434 | $0.00003431 | - | - |
| Sep-03 2025 | $0.00003431 | $0.00003349 | $0.00003454 | $0.00003349 | - | - |
| Sep-02 2025 | $0.00003349 | $0.00003349 | $0.00003417 | $0.00003417 | - | - |
| Sep-01 2025 | $0.00003417 | $0.00003417 | $0.00003495 | $0.00003495 | - | - |
| Aug-31 2025 | $0.00003495 | $0.00003362 | $0.00003529 | $0.00003372 | $1,163 | - |
| Aug-30 2025 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | - | - |
| Aug-29 2025 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | - | - |
| Aug-28 2025 | $0.00003372 | $0.00003372 | $0.00003372 | $0.00003372 | - | - |
| Aug-27 2025 | $0.00003372 | $0.00003372 | $0.00003493 | $0.00003493 | - | - |