時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
7 秒 前
bichi mao (BICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |
| Jun-22 2025 | $0.0000749 | $0.0000749 | $0.0000838 | $0.0000838 | - | - |
| Jun-21 2025 | $0.0000838 | $0.00008114 | $0.00008434 | $0.00008114 | - | - |
| Jun-20 2025 | $0.00008114 | $0.00008114 | $0.00008603 | $0.00008603 | - | - |
| Jun-19 2025 | $0.00008641 | $0.00007271 | $0.00008641 | $0.00007271 | $96 | - |
| Jun-18 2025 | $0.00007271 | $0.00006521 | $0.00007609 | $0.00007609 | - | - |
| Jun-17 2025 | $0.00007609 | $0.00007609 | $0.00007609 | $0.00007609 | - | - |
| Jun-16 2025 | $0.0000855 | $0.0000855 | $0.00009888 | $0.00009691 | - | - |
| Jun-15 2025 | $0.00009691 | $0.00009347 | $0.00009914 | $0.00009347 | $1,091 | - |
| Jun-14 2025 | $0.00009347 | $0.00006861 | $0.00009451 | $0.00006861 | - | - |
| Jun-13 2025 | $0.00006861 | $0.00006702 | $0.00006895 | $0.00006895 | - | - |
| Jun-12 2025 | $0.000075 | $0.000075 | $0.00007814 | $0.00007814 | - | - |
| Jun-11 2025 | $0.0000807 | $0.0000807 | $0.00012187 | $0.00009719 | - | - |
| Jun-10 2025 | $0.00009719 | $0.00008843 | $0.00009719 | $0.00008843 | - | - |
| Jun-09 2025 | $0.00008843 | $0.00008843 | $0.00008843 | $0.00008843 | - | - |