時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
8 秒 前
bichi mao (BICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006089 | $0.0000604 | $0.00006136 | $0.00006136 | - | - |
| Jul-14 2025 | $0.0000621 | $0.00005808 | $0.00007405 | $0.00005808 | - | - |
| Jul-13 2025 | $0.00005808 | $0.00005785 | $0.00005825 | $0.00005785 | - | - |
| Jul-12 2025 | $0.00005785 | $0.00005785 | $0.00006066 | $0.00006066 | - | - |
| Jul-11 2025 | $0.00006066 | $0.00005965 | $0.00006066 | $0.00005965 | - | - |
| Jul-10 2025 | $0.00005965 | $0.00005729 | $0.00006055 | $0.00005729 | - | - |
| Jul-09 2025 | $0.00006295 | $0.00005535 | $0.00006295 | $0.00005535 | - | - |
| Jul-08 2025 | $0.00006006 | $0.00006006 | $0.00006563 | $0.00006563 | $42 | - |
| Jul-07 2025 | $0.00006563 | $0.00006563 | $0.00006656 | $0.00006656 | - | - |
| Jul-06 2025 | $0.00006656 | $0.00006339 | $0.00006656 | $0.00006457 | - | - |
| Jul-05 2025 | $0.00006457 | $0.00006457 | $0.00007276 | $0.00006792 | - | - |
| Jul-04 2025 | $0.00006792 | $0.00006792 | $0.00007464 | $0.00007434 | - | - |
| Jul-03 2025 | $0.00007434 | $0.00007434 | $0.00007598 | $0.00007598 | - | - |
| Jul-02 2025 | $0.00007598 | $0.00007595 | $0.00007846 | $0.00007595 | - | - |
| Jul-01 2025 | $0.00007595 | $0.00007428 | $0.00008956 | $0.00008956 | - | - |