時価総額 $2.48T
-2.46%
ボリューム24h $175.45B
-5.62%
BTC % 53.74%
-0.18%
ETH % 9.99%
-2.1%
硬貨
34.452
+5
取引所
885
最後の更新
2 分 前
Biblical Truth (BTRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.0000010808 | $0.0000010808 | $0.0000010808 | $0.0000010808 | - | - |
| Jan-07 2025 | $0.0000010808 | $0.0000010808 | $0.0000010808 | $0.0000010808 | $1,050 | - |
| Jan-06 2025 | $0.0000011589 | $0.0000011589 | $0.0000011589 | $0.0000011589 | - | - |
| Jan-05 2025 | $0.0000011589 | $0.0000011589 | $0.0000011589 | $0.0000011589 | - | - |
| Jan-04 2025 | $0.0000011589 | $0.0000011473 | $0.0000011589 | $0.0000011473 | $713 | - |
| Jan-03 2025 | $0.0000011473 | $0.000001063 | $0.0000011473 | $0.000001063 | $113 | - |
| Jan-02 2025 | $0.000001063 | $0.000001063 | $0.000001063 | $0.000001063 | - | - |
| Jan-01 2025 | $0.000001063 | $0.000001063 | $0.000001063 | $0.000001063 | - | - |
| Dec-31 2024 | $0.000001063 | $0.000001063 | $0.0000012349 | $0.0000012349 | $7,658 | - |
| Dec-30 2024 | $0.0000012349 | $0.0000012349 | $0.0000013812 | $0.0000013812 | $11,269 | - |
| Dec-29 2024 | $0.0000014431 | $0.0000014431 | $0.0000014445 | $0.0000014445 | $15 | - |
| Dec-28 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |
| Dec-27 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |
| Dec-26 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |
| Dec-25 2024 | $0.0000014445 | $0.0000014445 | $0.0000014445 | $0.0000014445 | - | - |