時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
55 秒 前
Biblical Truth (BTRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000002237 | $0.000002237 | $0.0000033683 | $0.0000033683 | $34,951 | - |
| Oct-19 2024 | $0.0000033683 | $0.0000033458 | $0.0000041484 | $0.0000041115 | $21,017 | - |
| Oct-18 2024 | $0.0000041115 | $0.0000040808 | $0.0000041115 | $0.0000040808 | $262 | - |
| Oct-17 2024 | $0.0000040808 | $0.0000040808 | $0.0000043148 | $0.0000043148 | $4,912 | - |
| Oct-16 2024 | $0.0000043148 | $0.0000043148 | $0.000004679 | $0.000004679 | $6,376 | - |
| Oct-15 2024 | $0.000004679 | $0.0000045567 | $0.000004679 | $0.0000045966 | $654 | - |
| Oct-14 2024 | $0.0000045966 | $0.0000043514 | $0.0000045966 | $0.0000043514 | $1,477 | - |
| Oct-13 2024 | $0.0000043514 | $0.0000043514 | $0.0000043514 | $0.0000043514 | - | - |
| Oct-12 2024 | $0.0000043514 | $0.0000043514 | $0.0000043514 | $0.0000043514 | - | - |
| Oct-11 2024 | $0.0000043514 | $0.0000043092 | $0.0000043514 | $0.0000043092 | $246 | - |
| Oct-10 2024 | $0.0000043092 | $0.0000043092 | $0.0000043092 | $0.0000043092 | - | - |
| Oct-09 2024 | $0.0000043092 | $0.0000043092 | $0.0000043092 | $0.0000043092 | - | - |
| Oct-08 2024 | $0.0000043092 | $0.0000043092 | $0.0000044092 | $0.0000044092 | $493 | - |
| Oct-07 2024 | $0.0000044092 | $0.0000043981 | $0.0000044092 | $0.0000043981 | $1,296 | - |
| Oct-06 2024 | $0.0000043981 | $0.0000043415 | $0.0000044044 | $0.0000043415 | $445 | - |