時価総額 $2.45T
0.33%
ボリューム24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
硬貨
28.909
+16
取引所
885
最後の更新
1 分 前
BIBI (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000011752071486796 | $0.0000000011400159138949 | $0.0000000011889692739136 | $0.0000000011409084187663 | $76,577 | - |
| Sep-26 2024 | $0.0000000011458319415558 | $0.0000000010504403851743 | $0.0000000011561360241757 | $0.000000001059331589921999 | $43,254 | - |
| Sep-25 2024 | $0.0000000010589896059903 | $0.0000000010511237344631 | $0.0000000011030362952452 | $0.000000001082016155654 | $41,333 | - |
| Sep-24 2024 | $0.000000001083834419576999 | $0.000000001019951893257 | $0.0000000010913021190935 | $0.0000000010255212172176 | $45,495 | - |
| Sep-23 2024 | $0.000000001028569318391499 | $0.00000000097942573208404 | $0.0000000010359681014975 | $0.000000001004076973265599 | $24,282 | - |
| Sep-22 2024 | $0.0000000010134065476089 | $0.0000000010037438157387 | $0.0000000010473359674033 | $0.0000000010473359674033 | $43,335 | - |
| Sep-21 2024 | $0.000000001043894207082899 | $0.000000001005238224688 | $0.0000000011264797111413 | $0.0000000011110608905656 | $121,548 | - |
| Sep-20 2024 | $0.000000001109686437206899 | $0.0000000010837469575435 | $0.000000001131215626933 | $0.0000000011182967249691 | $54,970 | - |
| Sep-19 2024 | $0.0000000011381641984736 | $0.0000000010142027884233 | $0.0000000011817224003157 | $0.0000000011301581003373 | $237,898 | - |
| Sep-18 2024 | $0.000000001103776867014399 | $0.000000001059283996516399 | $0.0000000012854738068673 | $0.0000000012640552911994 | $254,588 | - |
| Sep-17 2024 | $0.0000000012421200947283 | $0.000000000972825338966429 | $0.0000000012505039812159 | $0.00000000099927973699074 | $351,461 | - |
| Sep-16 2024 | $0.00000000098663485046486 | $0.00000000095673420045556 | $0.0000000010194571097186 | $0.00000000098026421241042 | $97,411 | - |
| Sep-15 2024 | $0.0000000010011727539666 | $0.00000000097122304699513 | $0.0000000010011727539666 | $0.00000000097122304699513 | $109,513 | - |
| Sep-14 2024 | $0.0000000009725961190489 | $0.00000000096932604232054 | $0.0000000010183537122133 | $0.000000001004580467201399 | $175,084 | - |
| Sep-13 2024 | $0.000000000999523669202449 | $0.00000000094360206494431 | $0.00000000099985080302707 | $0.00000000094554338830494 | $293,458 | - |