時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
3 分 前
Bibi (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000003465730221 | $0.000000000000003433459014 | $0.000000000000003981028568 | $0.000000000000003981028568 | - | - |
| Jul-12 2025 | $0.000000000000003981028568 | $0.000000000000003622682435 | $0.000000000000006818699641 | $0.000000000000006818699641 | - | - |
| Jul-11 2025 | $0.000000000000006818699641 | $0.000000000000006818699641 | $0.000000000000006987805097 | $0.000000000000006987805097 | - | - |
| Jul-10 2025 | $0.000000000000006987805097 | $0.000000000000001008582859 | $0.000000000000016611922096 | $0.000000000000016611922096 | - | - |
| Jul-09 2025 | $0.000000000000016611922096 | $0.000000000000006409918051 | $0.000000000000016611922096 | $0.000000000000006409918051 | - | - |
| Jul-08 2025 | $0.000000000000004573693942 | $0.000000000000002339331128 | $0.000000000000009292966959 | $0.000000000000002339331128 | - | - |
| Jul-07 2025 | $0.000000000000002339331128 | $0.000000000000002230312416 | $0.000000000000002339331128 | $0.000000000000002230312416 | - | - |
| Jul-06 2025 | $0.000000000000002230312416 | $0.000000000000002230312416 | $0.000000000000002391063838 | $0.000000000000002391063838 | - | - |
| Jul-05 2025 | $0.000000000000002391063838 | $0.000000000000002391063838 | $0.000000000000003979933725 | $0.000000000000003979933725 | - | - |
| Jul-04 2025 | $0.00000000000000267262716 | $0.00000000000000267262716 | $0.000000000000004988583834 | $0.000000000000004439618874 | $0 | - |
| Jul-03 2025 | $0.000000000000004439618874 | $0.000000000000001890177201 | $0.000000000000013483062855 | $0.000000000000013483062855 | - | - |
| Jul-02 2025 | $0.000000000000013483062855 | $0.000000000000002495230248 | $0.000000000000013483062855 | $0.000000000000002495230248 | - | - |
| Jul-01 2025 | $0.000000000000002495230248 | $0.000000000000002495230248 | $0.000000000000004328270866 | $0.000000000000003806438449 | $0 | - |
| Jun-30 2025 | $0.000000000000003806438449 | $0.000000000000003806438449 | $0.00000000000004814749012 | $0.00000000000000509847629 | $1 | - |
| Jun-29 2025 | $0.00000000000000509847629 | $0.000000000000004021294622 | $0.000000000000005102953088 | $0.000000000000005102953088 | - | - |