時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Bibi (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000006625080103 | $0.000000000000000760695545 | $0.000000000000012009734811 | $0.000000000000011936558903 | - | - |
| Aug-19 2025 | $0.000000000000011936558903 | $0.000000000000011936558903 | $0.000000000000011936558903 | $0.000000000000011936558903 | - | - |
| Aug-18 2025 | $0.000000000000011936558903 | $0.000000000000006786190135 | $0.000000000000011936558903 | $0.000000000000009354239361 | - | - |
| Aug-17 2025 | $0.000000000000009354239361 | $0.000000000000007176860401 | $0.000000000000010657731262 | $0.000000000000010657731262 | - | - |
| Aug-16 2025 | $0.000000000000010657731262 | $0.000000000000003966386165 | $0.000000000000010657731262 | $0.000000000000008161111657 | - | - |
| Aug-15 2025 | $0.000000000000008161111657 | $0.000000000000007047203711 | $0.000000000000012714281959 | $0.000000000000007047203711 | $1 | - |
| Aug-14 2025 | $0.000000000000007047203711 | $0.000000000000003799239055 | $0.000000000000008284177684 | $0.000000000000005092036712 | - | - |
| Aug-13 2025 | $0.000000000000005092036712 | $0.000000000000003538338066 | $0.000000000000005092036712 | $0.000000000000003879836285 | - | - |
| Aug-12 2025 | $0.000000000000003879836285 | $0.000000000000003879836285 | $0.000000000000010847782081 | $0.000000000000007109832354 | - | - |
| Aug-11 2025 | $0.000000000000007109832354 | $0.000000000000006647909857 | $0.000000000000007109832354 | $0.000000000000006647909857 | - | - |
| Aug-10 2025 | $0.000000000000006647909857 | $0.000000000000001208683533 | $0.000000000000010786561353 | $0.000000000000001208683533 | - | - |
| Aug-09 2025 | $0.000000000000001208683533 | $0.000000000000001208683533 | $0.000000000000008711816728 | $0.000000000000008711816728 | - | - |
| Aug-08 2025 | $0.000000000000008711816728 | $0.000000000000008711816728 | $0.000000000000008711816728 | $0.000000000000008711816728 | - | - |
| Aug-07 2025 | $0.000000000000008711816728 | $0.000000000000006006531173 | $0.000000000000009919111011 | $0.000000000000007534848473 | - | - |
| Aug-06 2025 | $0.000000000000007534848473 | $0.000000000000007060902966 | $0.000000000000013906096288 | $0.000000000000007060902966 | - | - |