時価総額 $3.44T
3.85%
ボリューム24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
硬貨
32.228
+15
取引所
885
最後の更新
12 秒 前
Bibi (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000010424147478 | $0.000000000000009532187091 | $0.000000000000010424147478 | $0.000000000000009532187091 | - | - |
| Jun-22 2025 | $0.000000000000032792859298 | $0.000000000000008792194875 | $0.000000000000032792859298 | $0.000000000000008792194875 | - | - |
| Jun-21 2025 | $0.000000000000008792194875 | $0.00000000000000068193724 | $0.000000000000020488774136 | $0.000000000000020488774136 | - | - |
| Jun-20 2025 | $0.000000000000020488774136 | $0.000000000000001568074239 | $0.000000000000085313696236 | $0.000000000000004356008671 | - | - |
| Jun-19 2025 | $0.000000000000004356008671 | $0.000000000000003640704542 | $0.000000000000005478394481 | $0.000000000000004292827049 | - | - |
| Jun-18 2025 | $0.000000000000004292827049 | $0.000000000000004116205863 | $0.000000000000008818398677 | $0.000000000000004597370544 | - | - |
| Jun-17 2025 | $0.000000000000004597370544 | $0.000000000000003672045267 | $0.000000000000006993917549 | $0.000000000000003948722281 | $157 | - |
| Jun-16 2025 | $0.000000000000003948722281 | $0.000000000000002776929121 | $0.000000000000067154388679 | $0.000000000000067145443391 | $677 | - |
| Jun-15 2025 | $0.000000000000067145443391 | $0.000000000000067145443391 | $0.000000000000067925040703 | $0.000000000000067925040703 | - | - |
| Jun-14 2025 | $0.000000000000067925040703 | $0.000000000000067919995824 | $0.000000000000068943731615 | $0.000000000000068558131509 | $21 | - |
| Jun-13 2025 | $0.000000000000068558131509 | $0.000000000000068558131509 | $0.000000000000070936482123 | $0.000000000000070936482123 | - | - |
| Jun-12 2025 | $0.000000000000070936482123 | $0.000000000000070936482123 | $0.000000000000072407060228 | $0.000000000000072407060228 | $16 | - |
| Jun-11 2025 | $0.000000000000072407060228 | $0.000000000000072407060228 | $0.000000000000073242139308 | $0.000000000000072969821637 | - | - |
| Jun-10 2025 | $0.000000000000072969821637 | $0.000000000000067140654078 | $0.000000000000072969821637 | $0.000000000000067547156912 | - | - |
| Jun-09 2025 | $0.000000000000066473807968 | $0.000000000000065731614936 | $0.000000000000067612432352 | $0.000000000000067612432352 | - | - |