時価総額 $2.44T
-3.15%
ボリューム24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
2 分 前
Bibi (BIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | - | - |
| Sep-14 2025 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | - | - |
| Sep-13 2025 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | - | - |
| Sep-12 2025 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | - | - |
| Sep-11 2025 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | - | - |
| Sep-10 2025 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | - | - |
| Sep-09 2025 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | $0.000000000000007917124998 | - | - |
| Sep-08 2025 | $0.000000000000007917124998 | $0.000000000000003419251372 | $0.0000000000000234270929 | $0.00000000000001010350366 | $11 | - |
| Sep-07 2025 | $0.00000000000001010350366 | $0.00000000000001010350366 | $0.000000000000018238971932 | $0.000000000000011181436187 | - | - |
| Sep-06 2025 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | - | - |
| Sep-05 2025 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | - | - |
| Sep-04 2025 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | - | - |
| Sep-03 2025 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | $0.000000000000011181436187 | - | - |
| Sep-02 2025 | $0.000000000000011181436187 | $0.000000000000007488958049 | $0.000000000000011181436187 | $0.000000000000007488958049 | - | - |
| Sep-01 2025 | $0.000000000000007488958049 | $0.000000000000007488958049 | $0.000000000000007488958049 | $0.000000000000007488958049 | - | - |