時価総額 $2.22T
-0.8%
ボリューム24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
硬貨
28.651
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-12 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-11 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-10 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-09 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-08 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |
Oct-07 2023 | $0.0000000203 | $0.0000000203 | $0.0000000204 | $0.0000000204 | - | - |
Oct-06 2023 | $0.0000000203 | $0.0000000203 | $0.0000000206 | $0.0000000204 | $2 | - |
Oct-05 2023 | $0.0000000204 | $0.0000000204 | $0.000000021 | $0.000000021 | $10 | - |
Oct-04 2023 | $0.000000021 | $0.0000000209 | $0.0000000211 | $0.0000000211 | $1 | - |
Oct-03 2023 | $0.0000000211 | $0.000000021 | $0.0000000211 | $0.000000021 | $2 | - |
Oct-02 2023 | $0.000000021 | $0.0000000206 | $0.000000021 | $0.0000000209 | $13 | - |
Oct-01 2023 | $0.0000000209 | $0.0000000208 | $0.0000000209 | $0.0000000208 | - | - |
Sep-30 2023 | $0.0000000208 | $0.0000000208 | $0.0000000213 | $0.0000000213 | $12 | - |
Sep-29 2023 | $0.0000000213 | $0.0000000213 | $0.0000000218 | $0.0000000217 | $2 | - |