時価総額 $2.77T
0.49%
ボリューム24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
硬貨
29.449
+12
取引所
885
最後の更新
45 秒 前
Biao (BIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000071261204736 | $0.00000000071261204736 | $0.00000000071261204736 | $0.00000000071261204736 | - | - |
| Jun-13 2023 | $0.00000000071261204736 | $0.00000000071261204736 | $0.00000000071261204736 | $0.00000000071261204736 | - | - |
| Jun-12 2023 | $0.00000000071261204736 | $0.00000000071261204736 | $0.00000000071261204736 | $0.00000000071261204736 | - | - |
| Jun-11 2023 | $0.00000000071261204736 | $0.00000000071261204736 | $0.00000000071261204736 | $0.00000000071261204736 | - | - |
| Jun-10 2023 | $0.00000000071261204736 | $0.00000000069368635751 | $0.00000000077720277665 | $0.00000000077720277665 | - | - |
| Jun-09 2023 | $0.00000000077727724184 | $0.00000000072471773675 | $0.00000000078086976103 | $0.00000000074181693883 | $9 | - |
| Jun-08 2023 | $0.00000000074177967564 | $0.00000000074133730585 | $0.00000000084313610124 | $0.00000000084290305583 | $14 | - |
| Jun-07 2023 | $0.00000000084319522642 | $0.00000000083072252209 | $0.0000000009283617931 | $0.00000000092816712198 | $0 | - |
| Jun-06 2023 | $0.00000000092829453536 | $0.00000000092637694485 | $0.00000000118860973582 | $0.00000000117910679161 | $32 | - |
| Jun-05 2023 | $0.00000000117919213111 | $0.00000000113732108054 | $0.00000000151693149598 | $0.00000000151693149598 | $101 | - |
| Jun-04 2023 | $0.00000000151705434698 | $0.00000000126209511418 | $0.0000000080334305982 | $0.00000000802864703515 | $645 | - |
| Jun-03 2023 | $0.000000008028491654 | $0.000000008008791669919999 | $0.000000009429753484000001 | $0.00000000926630359928 | $87 | - |
| Jun-02 2023 | $0.00000000926611738338 | $0.00000000919372579693 | $0.0000000126 | $0.0000000113 | $270 | - |
| Jun-01 2023 | $0.0000000113 | $0.0000000112 | $0.0000001793 | $0.0000000693 | $13,956 | - |